Super Micro Computer, Inc. SMCI
30.43 USD +2.64 (+9.50%)
At closeNov 11, 2026, 7:59 PM EST
28.89 -1.54 -5.07%
After hours · Nov 11, 7:59 PM ET
29.12 Day range 31.19
19.48 52-week range 51.40
- YTD
- +3.96%
- 1 year
- -21.61%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 7 hours ago |
| RSI: Oversold | Nov 11, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.53 | Bullish |
| EMA (5) | EMA | 29.32 | Bullish |
| SMA (10) | SMA | 30.15 | Bullish |
| EMA (10) | EMA | 30.19 | Bullish |
| SMA (20) | SMA | 31.93 | Bearish |
| EMA (20) | EMA | 32.17 | Bearish |
| SMA (21) | SMA | 32.11 | Bearish |
| EMA (21) | EMA | 32.34 | Bearish |
| SMA (25) | SMA | 33.52 | Bearish |
| EMA (25) | EMA | 32.93 | Bearish |
| SMA (30) | SMA | 35.17 | Bearish |
| EMA (30) | EMA | 33.51 | Bearish |
| SMA (50) | SMA | 36.96 | Bearish |
| EMA (50) | EMA | 34.63 | Bearish |
| SMA (63) | SMA | 37.05 | Bearish |
| EMA (63) | EMA | 34.81 | Bearish |
| SMA (75) | SMA | 36.09 | Bearish |
| EMA (75) | EMA | 34.83 | Bearish |
| SMA (100) | SMA | 34.16 | Bearish |
| EMA (100) | EMA | 34.70 | Bearish |
| SMA (125) | SMA | 34.70 | Bearish |
| EMA (125) | EMA | 34.58 | Bearish |
| SMA (150) | SMA | 33.79 | Bearish |
| EMA (150) | EMA | 34.52 | Bearish |
| SMA (200) | SMA | 32.58 | Bearish |
| EMA (200) | EMA | 34.52 | Bearish |
| VWAP (HLC/3) | VWAP | 37.29 | Neutral |
| ZZ (0.05) | ZigZag | 30.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.11 | Bullish |
| WMA (10) | Weighted Moving Average | 29.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.85 | Bullish |