American Funds SMALLCAP World F-2 SMCFX
81.24 USD -0.25 (-0.31%)
Regular-session close
Day range unavailable
72.29 52-week range 88.80
- YTD
- +7.53%
- 1 year
- +6.35%
SMCFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | -0.94 | -1.14% |
| Nov 11, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | +0.98 | +1.20% |
| Nov 10, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | -0.44 | -0.54% |
| Nov 9, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | +2.65 | +3.34% |
| Nov 6, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | +0.52 | +0.66% |
| Nov 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | -3.55 | -4.32% |
| Nov 4, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | +0.76 | +0.93% |
| Nov 3, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | +0.23 | +0.28% |
| Nov 2, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | +0.14 | +0.17% |
| Oct 30, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | -1.73 | -2.09% |
| Oct 29, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | +0.77 | +0.94% |
| Oct 28, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | +0.55 | +0.67% |
| Oct 27, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | +0.97 | +1.20% |
| Oct 26, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | +0.25 | +0.31% |
| Oct 23, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | -0.49 | -0.61% |
| Oct 22, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | -1.66 | -2.01% |
| Oct 21, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | +0.47 | +0.57% |
| Oct 20, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | +0.08 | +0.10% |
| Oct 19, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | +0.34 | +0.42% |
| Oct 16, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | -0.82 | -1.00% |
| Oct 15, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | +0.32 | +0.39% |
| Oct 14, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | -1.45 | -1.74% |
| Oct 13, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | -0.36 | -0.43% |
| Oct 12, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | -0.57 | -0.67% |
| Oct 9, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | +0.88 | +1.05% |
| Oct 8, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | -0.83 | -0.98% |
| Oct 7, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | -1.39 | -1.62% |
| Oct 6, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | +0.22 | +0.26% |
| Oct 5, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | +0.68 | +0.80% |
| Oct 2, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | +0.84 | +1.00% |
| Oct 1, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | +0.08 | +0.10% |
| Sep 30, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | -0.08 | -0.10% |
| Sep 29, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | +0.16 | +0.19% |
| Sep 28, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | -0.69 | -0.82% |
| Sep 25, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | +0.43 | +0.51% |
| Sep 24, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -0.46 | -0.54% |
| Sep 23, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.95 | -1.11% |
| Sep 22, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | +0.56 | +0.66% |
| Sep 21, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | +0.96 | +1.14% |
| Sep 18, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +0.28 | +0.33% |
| Sep 17, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | +0.59 | +0.71% |
| Sep 16, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | +0.21 | +0.25% |
| Sep 15, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | -0.76 | -0.91% |
| Sep 14, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | -1.24 | -1.46% |
| Sep 11, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | +0.28 | +0.33% |
| Sep 10, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | -0.97 | -1.13% |
| Sep 9, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | -0.69 | -0.80% |
| Sep 8, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | +0.03 | +0.03% |
| Sep 4, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | +0.63 | +0.74% |
| Sep 3, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | +0.97 | +1.14% |
| Sep 2, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | +0.03 | +0.04% |
| Sep 1, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | -1.10 | -1.28% |
| Aug 31, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | -0.43 | -0.50% |
| Aug 28, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | -0.97 | -1.11% |
| Aug 27, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | +0.15 | +0.17% |
| Aug 26, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | +0.24 | +0.28% |
| Aug 25, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | +0.69 | +0.80% |
| Aug 24, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | -0.59 | -0.68% |
| Aug 21, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | +0.71 | +0.83% |
| Aug 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | -0.71 | -0.82% |
| Aug 19, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | -0.32 | -0.37% |
| Aug 18, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | -1.77 | -1.99% |
| Aug 17, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | +0.07 | +0.08% |
| Aug 14, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | +0.25 | +0.28% |
| Aug 13, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | +0.44 | +0.50% |
65 days, newest first. Daily bars as drawn on the SMCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.