Schwab Mortgage-Backed Securities ETF SMBS
24.71 USD +0.02 (+0.08%)
At closeNov 6, 2026, 4:00 PM EST
24.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.66 Day range 24.76
23.90 52-week range 26.09
- YTD
- -3.74%
- 1 year
- -3.89%
MAX chart
Chart tools
Signals (189)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
Newest 20 of 189.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.61 | Bullish |
| EMA (5) | EMA | 24.63 | Bullish |
| SMA (10) | SMA | 24.57 | Bullish |
| EMA (10) | EMA | 24.56 | Bullish |
| SMA (20) | SMA | 24.42 | Bullish |
| EMA (20) | EMA | 24.47 | Bullish |
| SMA (21) | SMA | 24.40 | Bullish |
| EMA (21) | EMA | 24.46 | Bullish |
| SMA (25) | SMA | 24.33 | Bullish |
| EMA (25) | EMA | 24.45 | Bullish |
| SMA (30) | SMA | 24.28 | Bullish |
| EMA (30) | EMA | 24.45 | Bullish |
| SMA (50) | SMA | 24.41 | Bullish |
| EMA (50) | EMA | 24.50 | Bullish |
| SMA (63) | SMA | 24.54 | Bullish |
| EMA (63) | EMA | 24.56 | Bullish |
| SMA (75) | SMA | 24.62 | Bullish |
| EMA (75) | EMA | 24.61 | Bullish |
| SMA (100) | SMA | 24.78 | Bearish |
| EMA (100) | EMA | 24.72 | Bearish |
| SMA (125) | SMA | 24.89 | Bearish |
| EMA (125) | EMA | 24.81 | Bearish |
| SMA (150) | SMA | 25.00 | Bearish |
| EMA (150) | EMA | 24.88 | Bearish |
| SMA (200) | SMA | 25.18 | Bearish |
| EMA (200) | EMA | 24.99 | Bearish |
| VWAP (HLC/3) | VWAP | 25.11 | Bullish |
| ZZ (0.05) | ZigZag | 24.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.65 | Bullish |
| WMA (10) | Weighted Moving Average | 24.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.55 | Bullish |