Schwab Mortgage-Backed Securities ETF SMBS
24.47 USD -0.21 (-0.85%)
At closeNov 10, 2026, 4:00 PM EST
24.47 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
24.45 Day range 24.53
23.80 52-week range 26.12
- YTD
- -4.67%
- 1 year
- -4.82%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 12:15 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 11:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 1 day ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.64 | Bearish |
| EMA (5) | EMA | 24.60 | Bearish |
| SMA (10) | SMA | 24.58 | Bearish |
| EMA (10) | EMA | 24.57 | Bearish |
| SMA (20) | SMA | 24.46 | Bullish |
| EMA (20) | EMA | 24.49 | Bullish |
| SMA (21) | SMA | 24.45 | Bullish |
| EMA (21) | EMA | 24.48 | Bullish |
| SMA (25) | SMA | 24.39 | Bullish |
| EMA (25) | EMA | 24.47 | Bullish |
| SMA (30) | SMA | 24.31 | Bullish |
| EMA (30) | EMA | 24.46 | Bullish |
| SMA (50) | SMA | 24.40 | Bullish |
| EMA (50) | EMA | 24.51 | Bearish |
| SMA (63) | SMA | 24.53 | Bearish |
| EMA (63) | EMA | 24.56 | Bearish |
| SMA (75) | SMA | 24.61 | Bearish |
| EMA (75) | EMA | 24.61 | Bearish |
| SMA (100) | SMA | 24.77 | Bearish |
| EMA (100) | EMA | 24.71 | Bearish |
| SMA (125) | SMA | 24.88 | Bearish |
| EMA (125) | EMA | 24.80 | Bearish |
| SMA (150) | SMA | 24.99 | Bearish |
| EMA (150) | EMA | 24.87 | Bearish |
| SMA (200) | SMA | 25.17 | Bearish |
| EMA (200) | EMA | 24.98 | Bearish |
| VWAP (HLC/3) | VWAP | 25.10 | Bullish |
| ZZ (0.05) | ZigZag | 24.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.57 | Bearish |
| WMA (10) | Weighted Moving Average | 24.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.60 | Bearish |