State Street SPDR S&P 600 Small Cap Value ETF SLYV
103.86 USD -0.45 (-0.43%)
At closeNov 6, 2026, 4:00 PM EST
103.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
103.41 Day range 104.58
83.97 52-week range 112.22
- YTD
- +14.17%
- 1 year
- +18.67%
MAX chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.87 | Bearish |
| EMA (5) | EMA | 105.25 | Bearish |
| SMA (10) | SMA | 105.81 | Bearish |
| EMA (10) | EMA | 105.37 | Bearish |
| SMA (20) | SMA | 104.61 | Bearish |
| EMA (20) | EMA | 105.07 | Bearish |
| SMA (21) | SMA | 104.54 | Bearish |
| EMA (21) | EMA | 105.06 | Bearish |
| SMA (25) | SMA | 104.40 | Bearish |
| EMA (25) | EMA | 105.04 | Bearish |
| SMA (30) | SMA | 104.16 | Bearish |
| EMA (30) | EMA | 105.07 | Bearish |
| SMA (50) | SMA | 105.23 | Bearish |
| EMA (50) | EMA | 105.41 | Bearish |
| SMA (63) | SMA | 106.34 | Bearish |
| EMA (63) | EMA | 105.55 | Bearish |
| SMA (75) | SMA | 106.87 | Bearish |
| EMA (75) | EMA | 105.57 | Bearish |
| SMA (100) | SMA | 107.14 | Bearish |
| EMA (100) | EMA | 105.34 | Bearish |
| SMA (125) | SMA | 106.52 | Bearish |
| EMA (125) | EMA | 104.84 | Bearish |
| SMA (150) | SMA | 105.66 | Bearish |
| EMA (150) | EMA | 104.19 | Bearish |
| SMA (200) | SMA | 103.44 | Bullish |
| EMA (200) | EMA | 102.74 | Bullish |
| VWAP (HLC/3) | VWAP | 91.49 | Bearish |
| ZZ (0.05) | ZigZag | 103.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.47 | Bearish |
| WMA (10) | Weighted Moving Average | 105.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 105.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.79 | Bearish |