SLYV
State Street SPDR S&P 600 Small Cap Value ETF
Set alert
105.95 USD -0.86 -0.81%
105.10 Day range 106.59
83.97 52-week range 112.22
- YTD
- +16.47%
- 1 year
- +20.18%
- Open
- 106.53
- Prev close
- 106.81
- Mkt cap
- 4.89B
- Vol
- 119.39K
- Avg vol
- 215.88K
- EPS
- 6.59
- P/E
- 16.07
- Div yield
- 0.00%
More statistics
- Low
- 105.10
- High
- 106.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.73
- 200-d avg
- 103.20
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.528344 |
| Jun 22, 2026 | 0.51939 |
| Mar 23, 2026 | 0.41765 |
| Dec 22, 2025 | 0.58423 |
| Sep 22, 2025 | 0.45591 |
| Jun 23, 2025 | 0.43908 |
| Mar 24, 2025 | 0.35985 |
| Dec 23, 2024 | 0.67619 |
| Sep 23, 2024 | 0.45692 |
| Jun 24, 2024 | 0.52074 |
| Mar 18, 2024 | 0.34917 |
| Dec 18, 2023 | 0.62569 |
| Sep 18, 2023 | 0.38637 |
| Jun 20, 2023 | 0.44638 |
| Mar 20, 2023 | 0.29592 |
| Dec 19, 2022 | 0.325 |
| Sep 19, 2022 | 0.348 |
| Jun 21, 2022 | 0.344 |
| Mar 21, 2022 | 0.076 |
| Dec 20, 2021 | 0.747 |
| Sep 20, 2021 | 0.25766 |
| Jun 21, 2021 | 0.298 |
| Mar 22, 2021 | 0.345 |
| Dec 21, 2020 | 0.29 |
| Sep 21, 2020 | 0.108 |
| Jun 22, 2020 | 0.268 |
| Mar 23, 2020 | 0.263 |
| Dec 23, 2019 | 0.348 |
| Sep 23, 2019 | 0.261 |
| Jun 24, 2019 | 0.272 |
| Mar 18, 2019 | 0.213 |
| Dec 24, 2018 | 0.355 |
| Sep 24, 2018 | 0.306 |
| Jun 18, 2018 | 0.278 |
| Mar 19, 2018 | 0.42913 |
| Dec 15, 2017 | 5.58 |
| Sep 15, 2017 | 0.43949 |
| Jun 16, 2017 | 0.4049 |
| Mar 17, 2017 | 0.5313 |
| Dec 16, 2016 | 1.48 |
| Sep 16, 2016 | 0.37926 |
| Jun 17, 2016 | 0.39258 |
| Mar 18, 2016 | 0.34132 |
| Dec 18, 2015 | 4.91 |
| Sep 18, 2015 | 0.37287 |
| Jun 19, 2015 | 0.39103 |
| Mar 20, 2015 | 0.40897 |
| Dec 19, 2014 | 6.79 |
| Sep 19, 2014 | 0.37714 |
| Jun 20, 2014 | 0.40889 |
| Mar 21, 2014 | 0.34932 |
| Dec 20, 2013 | 0.9199 |
| Sep 20, 2013 | 0.28397 |
| Jun 21, 2013 | 0.35443 |
| Mar 15, 2013 | 0.12681 |
| Dec 21, 2012 | 0.66815 |
| Sep 21, 2012 | 0.26374 |
| Jun 15, 2012 | 0.41301 |
| Mar 16, 2012 | 0.20458 |
| Dec 16, 2011 | 0.27252 |
| Sep 16, 2011 | 0.22476 |
| Jun 17, 2011 | 0.2126 |
| Mar 18, 2011 | 0.088511 |
| Dec 17, 2010 | 0.48553 |
| Sep 17, 2010 | 0.31705 |
| Jun 18, 2010 | 0.33251 |
| Mar 19, 2010 | 0.23954 |
| Dec 18, 2009 | 0.19486 |
| Sep 18, 2009 | 0.31629 |
| Jun 19, 2009 | 0.34364 |
| Mar 20, 2009 | 0.3064 |
| Dec 19, 2008 | 0.36595 |
| Sep 19, 2008 | 0.43284 |
| Jun 20, 2008 | 0.46636 |
| Mar 20, 2008 | 0.32167 |
| Dec 21, 2007 | 0.69873 |
| Sep 21, 2007 | 0.367 |
| Jun 15, 2007 | 0.543 |
| Mar 16, 2007 | 0.261 |
| Dec 15, 2006 | 0.434 |
| Sep 15, 2006 | 0.512 |
| Jun 16, 2006 | 0.35 |
| Mar 17, 2006 | 0.279 |
| Dec 16, 2005 | 0.784 |
| Sep 16, 2005 | 0.784 |
| Jun 17, 2005 | 0.961 |
| Mar 18, 2005 | 0.67 |
| Dec 17, 2004 | 8.49 |
| Sep 17, 2004 | 0.768 |
| Jun 18, 2004 | 0.769 |
| Mar 19, 2004 | 0.573 |
| Dec 19, 2003 | 3.98 |
| Sep 19, 2003 | 0.473 |
| Jun 20, 2003 | 0.534 |
| Mar 21, 2003 | 1.64 |
| Dec 20, 2002 | 0.548 |
| Sep 20, 2002 | 0.869 |
| Jun 21, 2002 | 0.765 |
| Mar 15, 2002 | 1.15 |
| Dec 21, 2001 | 5.08 |
| Sep 21, 2001 | 0.78 |
| Jun 15, 2001 | 0.779 |
| Mar 16, 2001 | 0.548 |
| Dec 15, 2000 | 0.929 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 13, 2018 | 2:1 |
| Sep 22, 2005 | 3:1 |