State Street SPDR S&P 600 Small Cap Value ETF SLYV
106.75 USD +2.89 (+2.78%)
At closeNov 10, 2026, 7:03 AM EST
106.75 0.00 0.00%
Pre-market · Nov 10, 7:03 AM ET
105.11 Day range 107.29
83.89 52-week range 112.40
- YTD
- +17.35%
- 1 year
- +20.62%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.82 | Bullish |
| EMA (5) | EMA | 105.76 | Bullish |
| SMA (10) | SMA | 105.98 | Bullish |
| EMA (10) | EMA | 105.63 | Bullish |
| SMA (20) | SMA | 104.80 | Bullish |
| EMA (20) | EMA | 105.23 | Bullish |
| SMA (21) | SMA | 104.72 | Bullish |
| EMA (21) | EMA | 105.21 | Bullish |
| SMA (25) | SMA | 104.49 | Bullish |
| EMA (25) | EMA | 105.17 | Bullish |
| SMA (30) | SMA | 104.29 | Bullish |
| EMA (30) | EMA | 105.18 | Bullish |
| SMA (50) | SMA | 105.17 | Bullish |
| EMA (50) | EMA | 105.47 | Bullish |
| SMA (63) | SMA | 106.28 | Bullish |
| EMA (63) | EMA | 105.59 | Bullish |
| SMA (75) | SMA | 106.85 | Bearish |
| EMA (75) | EMA | 105.61 | Bullish |
| SMA (100) | SMA | 107.15 | Bearish |
| EMA (100) | EMA | 105.36 | Bullish |
| SMA (125) | SMA | 106.56 | Bullish |
| EMA (125) | EMA | 104.87 | Bullish |
| SMA (150) | SMA | 105.74 | Bullish |
| EMA (150) | EMA | 104.23 | Bullish |
| SMA (200) | SMA | 103.49 | Bullish |
| EMA (200) | EMA | 102.78 | Bullish |
| VWAP (HLC/3) | VWAP | 91.50 | Bearish |
| ZZ (0.05) | ZigZag | 106.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.53 | Bullish |
| WMA (10) | Weighted Moving Average | 105.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 105.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 106.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 105.93 | Bullish |