Sprott Silver Miners & Physical Silver ETF SLVR
45.51 USD -2.45 (-5.11%)
Nov 5, 2026, 11:00 AM EST
45.39 Day range 49.19
39.10 52-week range 85.90
- YTD
- -18.44%
- 1 year
- +16.39%
MAX chart
Events in this range
- Dec 18, 2025Dividend: 2.05473
Signals (176)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Nov 3, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 176.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.30 | Bullish |
| EMA (5) | EMA | 46.10 | Bullish |
| SMA (10) | SMA | 46.22 | Bearish |
| EMA (10) | EMA | 46.69 | Bearish |
| SMA (20) | SMA | 48.63 | Bearish |
| EMA (20) | EMA | 48.56 | Bearish |
| SMA (21) | SMA | 48.83 | Bearish |
| EMA (21) | EMA | 48.75 | Bearish |
| SMA (25) | SMA | 49.65 | Bearish |
| EMA (25) | EMA | 49.44 | Bearish |
| SMA (30) | SMA | 50.64 | Bearish |
| EMA (30) | EMA | 50.20 | Bearish |
| SMA (50) | SMA | 54.87 | Bearish |
| EMA (50) | EMA | 52.24 | Bearish |
| SMA (63) | SMA | 56.18 | Bearish |
| EMA (63) | EMA | 53.04 | Bearish |
| SMA (75) | SMA | 55.30 | Bearish |
| EMA (75) | EMA | 53.59 | Bearish |
| SMA (100) | SMA | 54.10 | Bearish |
| EMA (100) | EMA | 54.37 | Bearish |
| SMA (125) | SMA | 55.29 | Bearish |
| EMA (125) | EMA | 54.76 | Bearish |
| SMA (150) | SMA | 56.26 | Bearish |
| EMA (150) | EMA | 54.82 | Bearish |
| SMA (200) | SMA | 59.05 | Bearish |
| EMA (200) | EMA | 54.10 | Bearish |
| VWAP (HLC/3) | VWAP | 53.55 | Neutral |
| ZZ (0.05) | ZigZag | 46.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.62 | Bearish |
| WMA (10) | Weighted Moving Average | 45.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.05 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 45.21 | Bullish |