Sprott Silver Miners & Physical Silver ETF SLVR
47.50 USD +0.70 (+1.50%)
At closeNov 6, 2026, 4:00 PM EST
47.55 +0.05 +0.11%
After hours · Nov 6, 4:00 PM ET
45.81 Day range 47.57
39.48 52-week range 83.36
- YTD
- -14.87%
- 1 year
- +20.31%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:15 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.13 | Bullish |
| EMA (5) | EMA | 46.71 | Bullish |
| SMA (10) | SMA | 46.39 | Bullish |
| EMA (10) | EMA | 46.93 | Bullish |
| SMA (20) | SMA | 48.33 | Bearish |
| EMA (20) | EMA | 48.52 | Bearish |
| SMA (21) | SMA | 48.61 | Bearish |
| EMA (21) | EMA | 48.69 | Bearish |
| SMA (25) | SMA | 49.40 | Bearish |
| EMA (25) | EMA | 49.33 | Bearish |
| SMA (30) | SMA | 50.29 | Bearish |
| EMA (30) | EMA | 50.07 | Bearish |
| SMA (50) | SMA | 54.52 | Bearish |
| EMA (50) | EMA | 52.08 | Bearish |
| SMA (63) | SMA | 55.99 | Bearish |
| EMA (63) | EMA | 52.89 | Bearish |
| SMA (75) | SMA | 55.28 | Bearish |
| EMA (75) | EMA | 53.45 | Bearish |
| SMA (100) | SMA | 53.99 | Bearish |
| EMA (100) | EMA | 54.25 | Bearish |
| SMA (125) | SMA | 55.12 | Bearish |
| EMA (125) | EMA | 54.66 | Bearish |
| SMA (150) | SMA | 56.19 | Bearish |
| EMA (150) | EMA | 54.74 | Bearish |
| SMA (200) | SMA | 58.92 | Bearish |
| EMA (200) | EMA | 54.04 | Bearish |
| VWAP (HLC/3) | VWAP | 53.54 | Neutral |
| ZZ (0.05) | ZigZag | 47.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.67 | Bearish |
| WMA (10) | Weighted Moving Average | 46.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.67 | Bullish |