Sprott Silver Miners & Physical Silver ETF SLVR
50.29 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:56 AM EST
48.40 -1.89 -3.76%
Pre-market · Nov 10, 8:56 AM ET
Day range unavailable
39.10 52-week range 85.90
- YTD
- -9.87%
- 1 year
- +23.62%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.25 | Bullish |
| EMA (5) | EMA | 47.90 | Bullish |
| SMA (10) | SMA | 46.79 | Bullish |
| EMA (10) | EMA | 47.54 | Bullish |
| SMA (20) | SMA | 48.17 | Bullish |
| EMA (20) | EMA | 48.69 | Bullish |
| SMA (21) | SMA | 48.42 | Bullish |
| EMA (21) | EMA | 48.83 | Bullish |
| SMA (25) | SMA | 49.23 | Bullish |
| EMA (25) | EMA | 49.41 | Bullish |
| SMA (30) | SMA | 50.13 | Bullish |
| EMA (30) | EMA | 50.08 | Bullish |
| SMA (50) | SMA | 54.26 | Bearish |
| EMA (50) | EMA | 52.01 | Bearish |
| SMA (63) | SMA | 55.84 | Bearish |
| EMA (63) | EMA | 52.81 | Bearish |
| SMA (75) | SMA | 55.29 | Bearish |
| EMA (75) | EMA | 53.37 | Bearish |
| SMA (100) | SMA | 53.93 | Bearish |
| EMA (100) | EMA | 54.17 | Bearish |
| SMA (125) | SMA | 54.95 | Bearish |
| EMA (125) | EMA | 54.59 | Bearish |
| SMA (150) | SMA | 56.13 | Bearish |
| EMA (150) | EMA | 54.68 | Bearish |
| SMA (200) | SMA | 58.77 | Bearish |
| EMA (200) | EMA | 54.01 | Bearish |
| VWAP (HLC/3) | VWAP | 53.53 | Neutral |
| ZZ (0.05) | ZigZag | 50.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.80 | Bullish |
| WMA (10) | Weighted Moving Average | 47.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.61 | Bullish |