iShares MSCI Global Silver and Metals Miners ETF SLVP
30.85 USD +2.07 (+7.19%)
Nov 4, 2026, 11:31 AM EST
30.59 Day range 31.22
24.70 52-week range 50.15
- YTD
- -9.98%
- 1 year
- +24.80%
SLVP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.80 | 4.91 | 0.00% | 10 | 305 | 53.5% | 26.00 | 0.05 | 0.20 | 0.35 | 0.00% | 2 | 224 | 56.4% | ||
| 4.00 | 6.10 | 9.00 | 0.00% | 4 | 125 | 108.8% | 27.00 | 0.00 | 1.15 | 0.61 | 0.00% | 9 | 67 | 77.1% | ||
| 3.00 | 5.60 | 8.30 | 0.00% | 6 | 4 | 104.2% | 28.00 | 0.00 | 1.35 | 0.70 | 0.00% | 10 | 45 | 68.8% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 1.85 | 0.76 | 0.00% | 1 | 3 | 65.7% | ||
| 0.90 | 2.75 | 1.08 | 0.00% | 2 | 15 | 51.9% | 30.00 | 0.05 | 1.85 | 0.90 | 0.00% | — | 1 | 50.9% | ||
| 0.50 | 2.25 | 1.03 | 0.00% | 3 | 14 | 54.4% | 31.00 | 0.00 | 1.95 | 3.07 | 0.00% | 28 | 53 | 70.5% | ||
| 0.60 | 1.15 | 0.50 | -47.37% | 1 | 119 | 50.8% | 32.00 | 1.20 | 2.95 | 1.65 | 0.00% | 1 | 6 | 52.8% | ||
| 0.35 | 0.85 | 0.66 | 0.00% | 10 | 44 | 51.9% | 33.00 | 2.40 | 3.80 | 2.55 | 0.00% | 1 | 34 | 66.6% | ||
| 0.15 | 0.70 | 0.25 | +66.67% | 1 | 138 | 53.9% | 34.00 | 3.40 | 4.90 | 1.20 | 0.00% | 2 | 22 | 80.1% | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 10 | 68 | 58.8% | 35.00 | 3.50 | 5.30 | 2.41 | 0.00% | 3 | 7 | 52.6% | ||