SLVP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 16.74 | 0.00% | — | 0 | 0.0% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 4.00 | 4.91 | 0.00% | 10 | 305 | 84.4% | 26.00 | | 0.20 | 0.50 | 0.45 | +125.00% | 30 | 245 | 51.1% |
|---|
| 4.00 | 6.10 | 9.00 | 0.00% | 4 | 125 | 150.0% | 27.00 | | 0.40 | 1.05 | 0.61 | +52.50% | 9 | 71 | 56.3% |
|---|
| 3.00 | 5.60 | 8.30 | 0.00% | 6 | 4 | 140.1% | 28.00 | | 0.15 | 1.80 | 0.70 | 0.00% | 10 | 45 | 51.5% |
|---|
| 0.00 | 0.00 | 9.78 | 0.00% | 2 | 0 | 0.4% | 29.00 | | 0.00 | 1.85 | 0.76 | 0.00% | 1 | 3 | 66.1% |
|---|
| 0.50 | 1.90 | 1.08 | -78.82% | 2 | 13 | 59.2% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.80 | 1.03 | -86.27% | 3 | 13 | 50.5% | 31.00 | | 0.00 | 1.95 | 3.07 | 0.00% | 28 | 53 | 0.0% |
|---|
| 0.05 | 1.50 | 0.95 | 0.00% | 2 | 119 | 66.1% | 32.00 | | 2.95 | 4.40 | 1.65 | 0.00% | 1 | 6 | 60.2% |
|---|
| 0.15 | 0.55 | 0.66 | 0.00% | 10 | 44 | 55.3% | 33.00 | | 3.80 | 5.20 | 2.55 | 0.00% | 1 | 34 | 61.0% |
|---|
Sign in to watch contracts
