iShares MSCI Global Silver and Metals Miners ETF SLVP
31.31 USD -0.39 (-1.23%)
At closeNov 5, 2026, 4:10 PM EST
30.91 -0.40 -1.29%
After hours · Nov 5, 4:10 PM ET
30.23 Day range 32.62
25.33 52-week range 50.15
- YTD
- -8.64%
- 1 year
- +25.39%
SLVP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.10 | 9.00 | 0.00% | 4 | 125 | 93.8% | 27.00 | 0.00 | 1.05 | 0.61 | 0.00% | 9 | 67 | 81.3% | ||
| 3.70 | 5.60 | 8.30 | 0.00% | 6 | 4 | 108.4% | 28.00 | 0.00 | 1.10 | 0.70 | 0.00% | 10 | 45 | 69.6% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 1.85 | 0.76 | 0.00% | 1 | 3 | 73.8% | ||
| 1.20 | 2.50 | 1.08 | 0.00% | 2 | 15 | 69.1% | 30.00 | 0.15 | 1.60 | 0.90 | 0.00% | — | 1 | 56.2% | ||
| 0.70 | 2.05 | 1.61 | 0.00% | 3 | 11 | 72.8% | 31.00 | 0.00 | 1.95 | 3.07 | 0.00% | 28 | 53 | 80.9% | ||
| 0.40 | 1.80 | 0.50 | 0.00% | 1 | 119 | 53.7% | 32.00 | 1.30 | 2.75 | 1.65 | 0.00% | 1 | 6 | 62.7% | ||
| 0.00 | 0.90 | 0.66 | 0.00% | 10 | 44 | 59.9% | 33.00 | 2.15 | 3.50 | 2.53 | -0.78% | 5 | 34 | 69.3% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 2 | 138 | 52.7% | 34.00 | 3.40 | 4.90 | 1.20 | 0.00% | 2 | 22 | 95.0% | ||
| 0.15 | 1.35 | 0.35 | 0.00% | 10 | 68 | 76.0% | 35.00 | 3.60 | 5.00 | 2.41 | 0.00% | 3 | 7 | 69.3% | ||
| 0.00 | 1.25 | 0.55 | 0.00% | 3 | 27 | 79.5% | 36.00 | 4.50 | 6.00 | 7.50 | 0.00% | 123 | 150 | 76.1% | ||