Solaris Resources Inc. SLS.TO
9.53 CAD -0.38 (-3.83%)
As ofNov 13, 2026, 4:00 PM EST
9.42 Day range 9.88
9.17 52-week range 15.29
- YTD
- -13.36%
- 1 year
- -2.26%
SLS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.80 | 9.88 | 9.42 | 9.53 | -0.38 | -3.83% | 532,238 |
| Nov 12, 2026 | 9.76 | 9.95 | 9.59 | 9.91 | -0.19 | -1.88% | 361,700 |
| Nov 11, 2026 | 10.16 | 10.28 | 9.93 | 10.10 | -0.02 | -0.20% | 325,800 |
| Nov 10, 2026 | 10.18 | 10.50 | 9.89 | 10.12 | -0.39 | -3.71% | 598,600 |
| Nov 9, 2026 | 10.31 | 10.66 | 10.20 | 10.51 | +0.50 | +5.00% | 589,700 |
| Nov 6, 2026 | 9.80 | 10.15 | 9.73 | 10.01 | +0.14 | +1.42% | 677,500 |
| Nov 5, 2026 | 10.25 | 10.49 | 9.42 | 9.87 | -0.32 | -3.14% | 903,400 |
| Nov 4, 2026 | 10.03 | 10.34 | 9.52 | 10.19 | +0.50 | +5.16% | 504,700 |
| Nov 3, 2026 | 9.41 | 9.79 | 9.41 | 9.69 | +0.28 | +2.98% | 359,900 |
| Nov 2, 2026 | 9.39 | 9.61 | 9.25 | 9.41 | +0.13 | +1.40% | 425,400 |
| Oct 30, 2026 | 9.09 | 9.29 | 9.01 | 9.28 | -0.36 | -3.73% | 818,100 |
| Oct 29, 2026 | 9.42 | 9.72 | 9.21 | 9.64 | -0.04 | -0.41% | 298,000 |
| Oct 28, 2026 | 9.59 | 9.70 | 9.33 | 9.68 | +0.08 | +0.83% | 487,000 |
| Oct 27, 2026 | 9.46 | 9.64 | 9.41 | 9.60 | +0.18 | +1.91% | 263,600 |
| Oct 26, 2026 | 9.40 | 9.56 | 9.22 | 9.42 | +0.08 | +0.86% | 435,800 |
| Oct 23, 2026 | 9.17 | 9.46 | 9.06 | 9.34 | +0.07 | +0.76% | 299,500 |
| Oct 22, 2026 | 9.54 | 9.69 | 9.12 | 9.27 | -0.67 | -6.74% | 602,000 |
| Oct 21, 2026 | 9.80 | 9.97 | 9.63 | 9.94 | +0.13 | +1.33% | 388,900 |
| Oct 20, 2026 | 9.53 | 10.10 | 9.36 | 9.81 | +0.14 | +1.45% | 485,600 |
| Oct 19, 2026 | 9.48 | 9.75 | 9.35 | 9.67 | +0.08 | +0.83% | 250,300 |
| Oct 16, 2026 | 9.23 | 9.71 | 9.20 | 9.59 | +0.27 | +2.90% | 746,100 |
| Oct 15, 2026 | 8.96 | 9.38 | 8.75 | 9.32 | +0.15 | +1.64% | 310,200 |
| Oct 14, 2026 | 9.35 | 9.35 | 9.00 | 9.17 | -0.08 | -0.86% | 710,700 |
| Oct 13, 2026 | 9.85 | 9.86 | 9.17 | 9.25 | -0.49 | -5.03% | 312,300 |
| Oct 9, 2026 | 9.79 | 9.99 | 9.73 | 9.74 | +0.11 | +1.14% | 265,100 |
| Oct 8, 2026 | 9.85 | 9.87 | 9.56 | 9.63 | -0.15 | -1.53% | 351,600 |
| Oct 7, 2026 | 10.00 | 10.00 | 9.72 | 9.78 | -0.37 | -3.65% | 144,300 |
| Oct 6, 2026 | 10.26 | 10.45 | 10.03 | 10.15 | -0.05 | -0.49% | 209,500 |
| Oct 5, 2026 | 10.15 | 10.29 | 9.94 | 10.20 | +0.11 | +1.09% | 127,000 |
| Oct 2, 2026 | 10.03 | 10.30 | 9.87 | 10.09 | +0.31 | +3.17% | 173,300 |
| Oct 1, 2026 | 9.82 | 9.97 | 9.67 | 9.78 | -0.05 | -0.51% | 135,500 |
| Sep 30, 2026 | 10.02 | 10.42 | 9.80 | 9.83 | -0.15 | -1.50% | 199,100 |
| Sep 29, 2026 | 9.86 | 10.05 | 9.74 | 9.98 | +0.15 | +1.53% | 151,700 |
| Sep 28, 2026 | 9.86 | 9.96 | 9.66 | 9.83 | -0.24 | -2.38% | 258,400 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.05 | 10.07 | -0.16 | -1.56% | 90,100 |
| Sep 24, 2026 | 10.19 | 10.30 | 10.04 | 10.23 | +0.04 | +0.39% | 177,000 |
| Sep 23, 2026 | 10.56 | 10.58 | 10.16 | 10.19 | -0.62 | -5.74% | 289,000 |
| Sep 22, 2026 | 10.48 | 10.87 | 10.37 | 10.81 | +0.47 | +4.55% | 251,000 |
| Sep 21, 2026 | 10.53 | 10.59 | 10.22 | 10.34 | -0.12 | -1.15% | 194,600 |
| Sep 18, 2026 | 10.25 | 10.46 | 10.18 | 10.46 | +0.21 | +2.05% | 407,100 |
| Sep 17, 2026 | 9.91 | 10.34 | 9.90 | 10.25 | +0.57 | +5.89% | 184,400 |
| Sep 16, 2026 | 10.00 | 10.17 | 9.51 | 9.68 | -0.22 | -2.22% | 257,100 |
| Sep 15, 2026 | 10.19 | 10.19 | 9.69 | 9.90 | -0.28 | -2.75% | 373,600 |
| Sep 14, 2026 | 10.62 | 10.62 | 10.12 | 10.18 | -0.75 | -6.86% | 226,400 |
| Sep 11, 2026 | 11.19 | 11.27 | 10.90 | 10.93 | -0.06 | -0.55% | 210,300 |
| Sep 10, 2026 | 11.36 | 11.49 | 10.69 | 10.99 | -0.70 | -5.99% | 454,600 |
| Sep 9, 2026 | 11.76 | 11.89 | 11.53 | 11.69 | +0.10 | +0.86% | 186,400 |
| Sep 8, 2026 | 11.40 | 12.12 | 11.34 | 11.59 | +0.38 | +3.39% | 519,500 |
| Sep 4, 2026 | 11.14 | 11.30 | 11.06 | 11.21 | -0.11 | -0.97% | 138,600 |
| Sep 3, 2026 | 11.71 | 11.73 | 11.18 | 11.32 | -0.22 | -1.91% | 196,500 |
| Sep 2, 2026 | 11.56 | 11.91 | 11.44 | 11.54 | +0.09 | +0.79% | 201,500 |
| Sep 1, 2026 | 11.71 | 12.09 | 11.26 | 11.45 | -0.56 | -4.66% | 193,100 |
| Aug 31, 2026 | 12.10 | 12.10 | 11.74 | 12.01 | +0.07 | +0.59% | 384,700 |
| Aug 28, 2026 | 12.29 | 12.35 | 11.80 | 11.94 | -0.36 | -2.93% | 427,100 |
| Aug 27, 2026 | 12.20 | 12.47 | 12.20 | 12.30 | +0.03 | +0.24% | 304,800 |
| Aug 26, 2026 | 12.22 | 12.39 | 12.08 | 12.27 | -0.10 | -0.81% | 309,600 |
| Aug 25, 2026 | 11.81 | 12.38 | 11.81 | 12.37 | +0.45 | +3.78% | 243,100 |
| Aug 24, 2026 | 12.30 | 12.54 | 11.74 | 11.92 | -0.31 | -2.53% | 322,700 |
| Aug 21, 2026 | 11.35 | 12.25 | 11.34 | 12.23 | +1.00 | +8.90% | 428,000 |
| Aug 20, 2026 | 10.91 | 11.24 | 10.77 | 11.23 | +0.23 | +2.09% | 196,900 |
| Aug 19, 2026 | 11.26 | 11.30 | 10.88 | 11.00 | +0.12 | +1.10% | 355,900 |
| Aug 18, 2026 | 11.00 | 11.31 | 10.83 | 10.88 | -0.19 | -1.72% | 375,900 |
| Aug 17, 2026 | 10.72 | 11.18 | 10.63 | 11.07 | +0.36 | +3.36% | 265,200 |
| Aug 14, 2026 | 10.82 | 10.96 | 10.62 | 10.71 | -0.09 | -0.83% | 154,000 |
64 days, newest first. Daily bars as drawn on the SLS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.