Soitec SA SLOIY
Set alert
66.31 USD +1.30 +2.00%
At close · Oct 30
66.31 Day range 67.90
13.13 52-week range 114.37
- YTD
- +382.25%
- 1 year
- +186.44%
- Open
- 67.90
- Prev close
- 65.01
- Mkt cap
- 4.75B
- Vol
- 300
- Avg vol
- 2.17K
- EPS
- -3.61
- P/E
- 0.00
More statistics
- Low
- 66.31
- High
- 67.90
1Y chart
Events in this range
- Nov 19, 2025Earnings: -1.08379; estimate —; surprise —%
- May 27, 2026Earnings: -2.50918; estimate —; surprise —%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare SLOIY
Chart and line up SLOIY against other symbols or a saved comparison set.
- SLOIY Soitec SA
66.31
+1.30 +2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLOIY | SPY | QQQ |
|---|---|---|---|
| Last price | 66.31 | 755.72 | 690.49 |
| Change | +1.30 | -13.64 | -24.85 |
| Change % | +2.00% | -1.77% | -3.47% |
| Open | 67.90 | 761.38 | 697.13 |
| Day high | 67.90 | 761.46 | 698.63 |
| Day low | 66.31 | 750.36 | 683.45 |
| Previous close | 65.01 | 769.36 | 715.34 |
| Volume | 300 | 77.70M | 85.24M |
| Average volume | 2.17K | 41.22M | 34.57M |
| Market cap | 4.75B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 114.37 | 779.09 | 759.66 |
| 52-week low | 13.13 | 631.97 | 558.28 |
| 1-week return | +5.47% | -0.559233% | -1.97% |
| 1-month return | -24.90% | -0.906075% | -6.66% |
| 3-month return | +10.42% | +1.89% | +1.02% |
| 6-month return | -12.30% | +5.16% | +3.41% |
| Year-to-date return | +382.25% | +10.82% | +12.40% |
| 1-year return | +186.44% | +11.16% | +10.29% |
| 2-year return | +27.52% | +32.90% | +42.71% |
| 50-day moving average | 76.93 | 767.63 | 725.41 |
| 200-day moving average | 59.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |