Silence Therapeutics plc SLN
Set alert
19.80 USD +0.04 +0.18%
As of Nov 3, 12:39 PM ET
19.78 Day range 19.80
4.19 52-week range 19.87
- YTD
- +225.58%
- 1 year
- +199.47%
- Open
- 19.78
- Prev close
- 19.76
- Mkt cap
- 1.23B
- Vol
- 139.91K
- Avg vol
- 2.78M
- EPS
- -1.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.78
- High
- 19.80
- Forward P/E
- -52.00
- Beta
- 1.34
- Short ratio
- 2.70
- Inst. own
- 47.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.48
- 200-d avg
- 9.06
- 1y target
- 19.75
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 6 days ago |
Newest 20 of 34.
SLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 26 | 196.9% | ||
| 9.70 | 12.50 | 0.40 | 0.00% | 2 | 124 | 376.6% | 10.00 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 30 | 143.8% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 17 | 100.0% | ||
| 4.70 | 7.50 | 4.10 | 0.00% | — | 6 | 206.6% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 245 | 64.8% | ||
| 2.25 | 2.45 | 2.20 | 0.00% | 100 | 304 | 51.8% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 51 | 2,430 | 37.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 3,049 | 7.2% | 20.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 101 | 13.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 114 | 37.9% | 22.50 | 0.55 | 5.40 | 2.83 | 0.00% | — | 0 | 61.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 27 | 53.9% | 25.00 | — | — | — | — | — | — | — | ||