Silence Therapeutics plc SLN
19.73 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
19.78 +0.05 +0.28%
After hours · Nov 6, 4:00 PM ET
19.72 Day range 19.77
4.19 52-week range 19.87
- YTD
- +224.51%
- 1 year
- +205.89%
SLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 26 | 223.4% | ||
| 9.50 | 12.00 | 0.40 | 0.00% | 2 | 124 | 385.5% | 10.00 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 30 | 162.5% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 17 | 112.5% | ||
| 4.50 | 7.00 | 4.10 | 0.00% | — | 6 | 206.4% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 245 | 72.7% | ||
| 2.00 | 4.90 | 2.20 | 0.00% | 100 | 304 | 148.8% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 2,427 | 42.2% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 15 | 3,053 | 9.6% | 20.00 | 0.00 | 0.35 | 0.15 | 0.00% | 3 | 101 | 11.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 114 | 43.9% | 22.50 | 0.55 | 5.40 | 2.83 | 0.00% | — | 0 | 64.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 27 | 61.7% | 25.00 | — | — | — | — | — | — | — | ||