Silence Therapeutics plc SLN
Set alert
19.75 USD -0.05 -0.25%
At close · Oct 30
19.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.74 Day range 19.80
4.30 52-week range 19.80
- YTD
- +224.84%
- 1 year
- +170.18%
- Open
- 19.74
- Prev close
- 19.80
- Mkt cap
- 1.23B
- Vol
- 621.43K
- Avg vol
- 2.77M
- EPS
- -1.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.74
- High
- 19.80
- Forward P/E
- -51.97
- Beta
- 1.45
- Short ratio
- 2.70
- Inst. own
- 47.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.35
- 200-d avg
- 8.99
- 1y target
- 19.75
5D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
SLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 26 | 187.5% | ||
| 9.50 | 12.50 | 0.40 | 0.00% | 2 | 124 | 350.4% | 10.00 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 30 | 135.9% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 17 | 95.3% | ||
| 4.50 | 7.50 | 4.10 | 0.00% | — | 6 | 191.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 245 | 60.9% | ||
| 2.05 | 4.90 | 2.30 | 0.00% | 3 | 205 | 125.2% | 17.50 | 0.00 | 0.05 | 0.05 | +66.67% | 51 | 2,419 | 35.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 3,048 | 7.6% | 20.00 | 0.00 | 0.35 | 0.20 | 0.00% | 12 | 103 | 10.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 114 | 36.5% | 22.50 | 0.20 | 4.90 | 2.83 | 0.00% | — | 0 | 171.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 27 | 51.6% | 25.00 | — | — | — | — | — | — | — | ||