Silence Therapeutics plc SLN
19.80 USD +0.02 (+0.10%)
At closeNov 4, 2026, 4:00 PM EST
19.80 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
19.75 Day range 19.81
4.19 52-week range 19.87
- YTD
- +225.66%
- 1 year
- +204.15%
SLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 26 | 209.4% | ||
| 9.50 | 12.50 | 0.40 | 0.00% | 2 | 124 | 385.9% | 10.00 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 30 | 151.6% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 17 | 106.3% | ||
| 3.90 | 7.50 | 4.10 | 0.00% | — | 6 | 183.4% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 245 | 68.8% | ||
| 2.05 | 2.75 | 2.20 | 0.00% | 100 | 304 | 82.8% | 17.50 | 0.00 | 0.05 | 0.01 | -80.00% | 738 | 2,430 | 40.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 3,049 | 7.6% | 20.00 | 0.00 | 0.35 | 0.15 | -25.00% | 3 | 101 | 14.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 114 | 40.2% | 22.50 | 0.10 | 4.90 | 2.83 | 0.00% | — | 0 | 192.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 27 | 57.0% | 25.00 | — | — | — | — | — | — | — | ||