Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Apex Resources Inc. SLMLF

Full chart Compare
Set alert

Price alert · SLMLF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.06 Day range 0.06
0.0141 52-week range 0.08
YTD
-11.11%
1 year
-20.00%

SLMLF price history

SLMLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%0
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.000.00%0
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.04+0.02+112.77%200
Oct 30, 20260.020.020.020.020.000.00%0
Oct 29, 20260.020.020.020.020.000.00%0
Oct 28, 20260.020.020.020.020.000.00%0
Oct 27, 20260.020.020.020.020.000.00%0
Oct 26, 20260.020.020.020.020.000.00%0
Oct 23, 20260.020.020.020.020.000.00%0
Oct 22, 20260.020.020.020.020.000.00%0
Oct 21, 20260.020.020.020.020.000.00%0
Oct 20, 20260.020.020.020.020.000.00%0
Oct 19, 20260.020.020.020.020.000.00%0
Oct 16, 20260.020.020.020.02-0.04-68.67%120
Oct 15, 20260.060.060.060.060.000.00%5,720
Oct 14, 20260.060.060.060.060.000.00%0
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.060.000.00%37,030
Oct 7, 20260.060.060.060.060.000.00%5,050
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.060.060.060.060.000.00%0
Oct 2, 20260.060.060.060.060.000.00%0
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.06-0.02-25.00%25,000
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.000.00%1,000
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%62,493
Sep 15, 20260.080.080.080.08+0.01+14.29%3,910
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.070.070.070.000.00%0
Sep 10, 20260.070.070.070.070.000.00%0
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.070.070.070.000.00%0
Sep 4, 20260.070.070.070.070.000.00%0
Sep 3, 20260.070.070.070.070.000.00%1,000
Sep 2, 20260.070.070.070.070.000.00%1,142
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.07+0.02+27.27%1,900
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.000.00%0
Aug 25, 20260.060.060.060.060.000.00%0
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.060.060.060.060.000.00%0
Aug 19, 20260.060.060.060.060.000.00%0
Aug 18, 20260.060.060.060.060.000.00%0
Aug 17, 20260.060.060.060.06+0.03+104.46%298,500
Aug 14, 20260.030.030.030.030.000.00%0

65 days, newest first. Daily bars as drawn on the SLMLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.