Sligro Food Group N.V. SLIGR.AS
Set alert
9.10 EUR +0.01 +0.11%
As of Oct 30, 12:35 PM ET
9.08 Day range 9.23
8.95 52-week range 14.86
- YTD
- -9.90%
- 1 year
- -3.19%
- Open
- 9.10
- Prev close
- 9.09
- Mkt cap
- 401.41M
- Vol
- 46.64K
- Avg vol
- 69.63K
- EPS
- 0.60
- P/E
- 15.17
More statistics
- Low
- 9.08
- High
- 9.23
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare SLIGR.AS
Chart and line up SLIGR.AS against other symbols or a saved comparison set.
- SLIGR.AS Sligro Food Group N.V.
9.10
+0.01 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLIGR.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 9.10 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.110011% | -1.77% | -3.47% |
| Open | 9.10 | 761.38 | 697.13 |
| Day high | 9.23 | 761.46 | 698.63 |
| Day low | 9.08 | 750.36 | 683.45 |
| Previous close | 9.09 | 769.36 | 715.34 |
| Volume | 46.64K | 77.70M | 85.24M |
| Average volume | 69.63K | 41.22M | 34.57M |
| Market cap | 401.41M | 812.08B | 483.28B |
| P/E ratio | 15.17 | 23.99 | 26.44 |
| Earnings per share | 0.60 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.86 | 779.09 | 759.66 |
| 52-week low | 8.95 | 631.97 | 558.28 |
| 1-week return | +0.330761% | -0.559233% | -1.97% |
| 1-month return | -7.24% | -0.906075% | -6.66% |
| 3-month return | -14.63% | +1.89% | +1.02% |
| 6-month return | -30.00% | +5.16% | +3.41% |
| Year-to-date return | -9.90% | +10.82% | +12.40% |
| 1-year return | -3.19% | +11.16% | +10.29% |
| 2-year return | -21.96% | +32.90% | +42.71% |
| 50-day moving average | 9.84 | 767.63 | 725.41 |
| 200-day moving average | 11.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |