Silgan Holdings Inc. SLGN
41.09 USD -0.55 (-1.32%)
At closeNov 6, 2026, 4:00 PM EST
41.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.27 Day range 41.71
33.70 52-week range 49.55
- YTD
- +1.78%
- 1 year
- +7.54%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.89 | Bearish |
| EMA (5) | EMA | 41.36 | Bearish |
| SMA (10) | SMA | 40.49 | Bullish |
| EMA (10) | EMA | 40.73 | Bullish |
| SMA (20) | SMA | 39.24 | Bullish |
| EMA (20) | EMA | 39.67 | Bullish |
| SMA (21) | SMA | 39.06 | Bullish |
| EMA (21) | EMA | 39.60 | Bullish |
| SMA (25) | SMA | 38.45 | Bullish |
| EMA (25) | EMA | 39.38 | Bullish |
| SMA (30) | SMA | 37.89 | Bullish |
| EMA (30) | EMA | 39.22 | Bullish |
| SMA (50) | SMA | 38.30 | Bullish |
| EMA (50) | EMA | 39.18 | Bullish |
| SMA (63) | SMA | 39.03 | Bullish |
| EMA (63) | EMA | 39.34 | Bullish |
| SMA (75) | SMA | 39.66 | Bullish |
| EMA (75) | EMA | 39.51 | Bullish |
| SMA (100) | SMA | 41.00 | Bullish |
| EMA (100) | EMA | 39.84 | Bullish |
| SMA (125) | SMA | 40.43 | Bullish |
| EMA (125) | EMA | 40.16 | Bullish |
| SMA (150) | SMA | 40.42 | Bullish |
| EMA (150) | EMA | 40.46 | Bullish |
| SMA (200) | SMA | 41.33 | Bearish |
| EMA (200) | EMA | 41.12 | Bearish |
| VWAP (HLC/3) | VWAP | 44.84 | Neutral |
| ZZ (0.05) | ZigZag | 41.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.27 | Bearish |
| WMA (10) | Weighted Moving Average | 41.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.63 | Bullish |