Silgan Holdings Inc. SLGN
41.80 USD -0.33 (-0.78%)
At closeNov 10, 2026, 4:05 PM EST
41.80 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
41.28 Day range 42.09
33.70 52-week range 49.55
- YTD
- +3.54%
- 1 year
- +9.65%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:55 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.86 | Bearish |
| EMA (5) | EMA | 41.67 | Bullish |
| SMA (10) | SMA | 41.13 | Bullish |
| EMA (10) | EMA | 41.13 | Bullish |
| SMA (20) | SMA | 39.89 | Bullish |
| EMA (20) | EMA | 40.09 | Bullish |
| SMA (21) | SMA | 39.69 | Bullish |
| EMA (21) | EMA | 40.01 | Bullish |
| SMA (25) | SMA | 39.00 | Bullish |
| EMA (25) | EMA | 39.76 | Bullish |
| SMA (30) | SMA | 38.32 | Bullish |
| EMA (30) | EMA | 39.56 | Bullish |
| SMA (50) | SMA | 38.30 | Bullish |
| EMA (50) | EMA | 39.40 | Bullish |
| SMA (63) | SMA | 39.06 | Bullish |
| EMA (63) | EMA | 39.50 | Bullish |
| SMA (75) | SMA | 39.54 | Bullish |
| EMA (75) | EMA | 39.64 | Bullish |
| SMA (100) | SMA | 41.00 | Bullish |
| EMA (100) | EMA | 39.93 | Bullish |
| SMA (125) | SMA | 40.48 | Bullish |
| EMA (125) | EMA | 40.21 | Bullish |
| SMA (150) | SMA | 40.44 | Bullish |
| EMA (150) | EMA | 40.50 | Bullish |
| SMA (200) | SMA | 41.31 | Bullish |
| EMA (200) | EMA | 41.13 | Bullish |
| VWAP (HLC/3) | VWAP | 44.84 | Neutral |
| ZZ (0.05) | ZigZag | 41.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.34 | Bullish |
| WMA (10) | Weighted Moving Average | 41.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.28 | Bullish |