Silgan Holdings Inc. SLGN
Full chart
Set alert
41.09 USD -0.55 (-1.32%)
At closeNov 6, 2026, 4:00 PM EST
41.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.27 Day range 41.71
34.75 52-week range 48.89
- YTD
- +1.78%
- 1 year
- +7.54%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 48.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
41.09
-0.55 -1.32%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
142.50
-1.54 -1.07%
- CCK Crown Holdings, Inc.
121.30
-0.56 -0.46%
- SON Sonoco Products Company
50.43
-0.94 -1.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 41.09 | 69.49 | 142.50 | 121.30 | 50.43 |
| Change | -0.55 | +69.49 | -1.54 | -0.56 | -0.94 |
| Change % | -1.32% | — | -1.07% | -0.459544% | -1.83% |
| Open | 40.64 | 0.00 | 140.80 | 118.96 | 50.58 |
| Day high | 41.71 | 0.00 | 142.83 | 121.79 | 51.35 |
| Day low | 40.27 | 0.00 | 139.52 | 118.86 | 50.18 |
| Previous close | 41.64 | 0.00 | 144.04 | 121.86 | 51.37 |
| Volume | 1.11M | 0 | 505.06K | 874.39K | 941.31K |
| Average volume | 1.15M | 0 | 469.12K | 884.93K | 1.16M |
| Market cap | 4.34B | 22.22B | 9.03B | 13.11B | 4.99B |
| P/E ratio | 16.57 | 0.00 | 34.42 | 16.92 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 2.02 | — | 1.39 | 1.15 | 4.20 |
| 52-week high | 48.89 | 0.00 | 146.86 | 124.78 | 60.56 |
| 52-week low | 34.75 | 0.00 | 111.94 | 92.04 | 39.77 |
| 1-week return | +1.43% | — | +3.86% | +1.73% | +0.940753% |
| 1-month return | +16.70% | — | +18.50% | +12.64% | +5.02% |
| 3-month return | -1.08% | — | +4.95% | +0.165153% | -11.63% |
| 6-month return | +1.46% | — | +16.20% | +19.99% | -3.58% |
| Year-to-date return | +1.78% | — | +16.84% | +17.80% | +15.56% |
| 1-year return | +7.54% | — | +22.69% | +26.30% | +24.67% |
| 2-year return | -23.21% | — | -17.71% | +30.54% | -1.83% |
| 50-day moving average | 38.30 | 0.00 | 126.80 | 113.12 | 49.92 |
| 200-day moving average | 41.33 | 0.00 | 127.43 | 108.88 | 52.45 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.644 | 0.547767 | 0.324 | 0.544 | 0.351 |
| Short ratio | 7.12 | — | 4.15 | 2.55 | 11.40 |
| Institutional ownership | 94.08% | 87.15% | 98.51% | 101.86% | 101.68% |
