Silgan Holdings Inc. SLGN
42.13 USD +1.04 (+2.53%)
At closeNov 9, 2026, 4:01 PM EST
42.14 +0.01 +0.02%
After hours · Nov 9, 4:01 PM ET
41.36 Day range 42.59
33.70 52-week range 49.55
- YTD
- +4.36%
- 1 year
- +10.29%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.80 | Bullish |
| EMA (5) | EMA | 41.60 | Bullish |
| SMA (10) | SMA | 40.80 | Bullish |
| EMA (10) | EMA | 40.98 | Bullish |
| SMA (20) | SMA | 39.58 | Bullish |
| EMA (20) | EMA | 39.90 | Bullish |
| SMA (21) | SMA | 39.37 | Bullish |
| EMA (21) | EMA | 39.83 | Bullish |
| SMA (25) | SMA | 38.73 | Bullish |
| EMA (25) | EMA | 39.59 | Bullish |
| SMA (30) | SMA | 38.09 | Bullish |
| EMA (30) | EMA | 39.40 | Bullish |
| SMA (50) | SMA | 38.30 | Bullish |
| EMA (50) | EMA | 39.30 | Bullish |
| SMA (63) | SMA | 39.04 | Bullish |
| EMA (63) | EMA | 39.43 | Bullish |
| SMA (75) | SMA | 39.60 | Bullish |
| EMA (75) | EMA | 39.58 | Bullish |
| SMA (100) | SMA | 41.00 | Bullish |
| EMA (100) | EMA | 39.89 | Bullish |
| SMA (125) | SMA | 40.46 | Bullish |
| EMA (125) | EMA | 40.19 | Bullish |
| SMA (150) | SMA | 40.44 | Bullish |
| EMA (150) | EMA | 40.49 | Bullish |
| SMA (200) | SMA | 41.32 | Bullish |
| EMA (200) | EMA | 41.13 | Bullish |
| VWAP (HLC/3) | VWAP | 44.85 | Neutral |
| ZZ (0.05) | ZigZag | 42.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.31 | Bullish |
| WMA (10) | Weighted Moving Average | 41.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.97 | Bullish |