SLC Agrícola S.A. SLCJY
3.16 USD 0.00 (+0.00%)
Regular-session close
3.20 Day range 3.22
2.40 52-week range 3.94
- YTD
- +14.49%
- 1 year
- +12.86%
SLCJY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | +0.04 | +1.27% | 10,400 |
| Nov 12, 2026 | 3.13 | 3.17 | 3.12 | 3.16 | +0.10 | +3.27% | 70,300 |
| Nov 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | +0.05 | +1.66% | 300 |
| Nov 10, 2026 | 2.93 | 3.01 | 2.90 | 3.01 | -0.08 | -2.59% | 6,900 |
| Nov 9, 2026 | 3.03 | 3.09 | 3.03 | 3.09 | +0.13 | +4.39% | 2,200 |
| Nov 6, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | +0.07 | +2.42% | 2,300 |
| Nov 5, 2026 | 3.15 | 3.15 | 2.89 | 2.89 | -0.08 | -2.69% | 1,000 |
| Nov 4, 2026 | 2.99 | 3.01 | 2.97 | 2.97 | -0.07 | -2.30% | 1,100 |
| Nov 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | -0.07 | -2.25% | 1,000 |
| Nov 2, 2026 | 3.01 | 3.11 | 3.01 | 3.11 | 0.00 | 0.00% | 9,100 |
| Oct 30, 2026 | 3.10 | 3.13 | 3.10 | 3.11 | +0.03 | +0.97% | 5,800 |
| Oct 29, 2026 | 3.12 | 3.12 | 3.07 | 3.08 | +0.07 | +2.33% | 9,500 |
| Oct 28, 2026 | 3.18 | 3.18 | 3.01 | 3.01 | -0.23 | -7.10% | 14,400 |
| Oct 27, 2026 | 3.30 | 3.30 | 3.23 | 3.24 | -0.06 | -1.82% | 14,300 |
| Oct 26, 2026 | 3.36 | 3.36 | 2.91 | 3.30 | -0.12 | -3.51% | 27,700 |
| Oct 23, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | +0.10 | +3.01% | 20,100 |
| Oct 22, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | +0.01 | +0.30% | 1,100 |
| Oct 21, 2026 | 3.34 | 3.34 | 3.31 | 3.31 | -0.02 | -0.60% | 200 |
| Oct 20, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 | -0.30% | 100 |
| Oct 16, 2026 | 3.55 | 3.55 | 3.34 | 3.34 | -0.02 | -0.60% | 1,000 |
| Oct 15, 2026 | 3.42 | 3.49 | 3.34 | 3.36 | -0.20 | -5.62% | 5,900 |
| Oct 14, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | -0.08 | -2.20% | 1,600 |
| Oct 13, 2026 | 3.49 | 3.64 | 3.49 | 3.64 | +0.11 | +3.12% | 17,600 |
| Oct 12, 2026 | 3.64 | 3.64 | 3.45 | 3.53 | -0.01 | -0.28% | 7,300 |
| Oct 9, 2026 | 3.50 | 3.55 | 3.49 | 3.54 | +0.06 | +1.72% | 4,400 |
| Oct 8, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | -0.13 | -3.60% | 800 |
| Oct 7, 2026 | 3.43 | 3.61 | 3.43 | 3.61 | +0.06 | +1.69% | 15,500 |
| Oct 6, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | +0.15 | +4.41% | 5,800 |
| Oct 5, 2026 | 3.50 | 3.50 | 3.34 | 3.40 | +0.11 | +3.34% | 9,500 |
| Oct 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.19 | 3.29 | 3.19 | 3.29 | +0.17 | +5.45% | 3,800 |
| Sep 29, 2026 | 3.30 | 3.30 | 3.12 | 3.12 | -0.19 | -5.74% | 2,400 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.31 | 3.31 | -0.06 | -1.78% | 16,600 |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | +0.06 | +1.81% | 200 |
| Sep 24, 2026 | 3.41 | 3.41 | 3.31 | 3.31 | -0.19 | -5.43% | 5,000 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +0.19 | +5.74% | 700 |
| Sep 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.49 | 3.49 | 3.31 | 3.31 | -0.20 | -5.70% | 10,200 |
| Sep 17, 2026 | 3.40 | 3.51 | 3.40 | 3.51 | +0.06 | +1.74% | 2,700 |
| Sep 16, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | +0.05 | +1.47% | 1,200 |
| Sep 15, 2026 | 3.43 | 3.47 | 3.40 | 3.40 | +0.03 | +0.89% | 120,300 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.37 | 3.37 | -0.18 | -5.07% | 5,000 |
| Sep 11, 2026 | 3.56 | 3.56 | 3.49 | 3.55 | -0.13 | -3.53% | 6,300 |
| Sep 10, 2026 | 3.45 | 3.68 | 3.45 | 3.68 | +0.22 | +6.36% | 18,500 |
| Sep 9, 2026 | 3.47 | 3.50 | 3.45 | 3.46 | +0.19 | +5.81% | 13,300 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.21 | 3.27 | +0.03 | +0.93% | 68,600 |
| Sep 4, 2026 | 3.25 | 3.25 | 3.23 | 3.24 | +0.09 | +2.86% | 3,900 |
| Sep 3, 2026 | 3.15 | 3.23 | 3.15 | 3.15 | +0.04 | +1.29% | 91,800 |
| Sep 2, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | +0.02 | +0.65% | 800 |
| Sep 1, 2026 | 3.06 | 3.12 | 3.06 | 3.09 | +0.05 | +1.64% | 302,900 |
| Aug 31, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | +0.06 | +2.01% | 15,600 |
| Aug 28, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | -0.08 | -2.61% | 5,200 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 | -0.33% | 1,700 |
| Aug 26, 2026 | 3.07 | 3.07 | 3.06 | 3.07 | +0.06 | +1.99% | 2,400 |
| Aug 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 2.97 | 3.06 | 2.97 | 3.01 | -0.02 | -0.66% | 105,500 |
| Aug 21, 2026 | 2.96 | 3.11 | 2.96 | 3.03 | +0.34 | +12.64% | 40,600 |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | +0.05 | +1.89% | 3,000 |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | +0.06 | +2.33% | 3,500 |
| Aug 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 2.56 | 2.58 | 2.53 | 2.58 | +0.02 | +0.78% | 4,200 |
65 days, newest first. Daily bars as drawn on the SLCJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.