ProShares Ultra Cloud Computing SKYU
43.76 USD -0.56 (-1.26%)
Regular-session close
43.69 -0.07 -0.16%
After hours · Nov 13, 4:00 PM ET
43.05 Day range 44.52
22.55 52-week range 58.86
- YTD
- +19.04%
- 1 year
- +14.26%
SKYU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.47 | 44.52 | 43.05 | 43.76 | -1.05 | -2.34% | 1,892 |
| Nov 12, 2026 | 43.78 | 44.81 | 43.63 | 44.81 | -0.01 | -0.02% | 3,000 |
| Nov 11, 2026 | 44.78 | 45.78 | 44.78 | 44.82 | +2.41 | +5.68% | 3,200 |
| Nov 10, 2026 | 41.14 | 43.27 | 41.14 | 42.41 | -0.51 | -1.19% | 7,000 |
| Nov 9, 2026 | 42.67 | 43.38 | 42.67 | 42.92 | +2.41 | +5.95% | 3,700 |
| Nov 6, 2026 | 40.72 | 40.88 | 40.20 | 40.51 | -0.40 | -0.98% | 8,500 |
| Nov 5, 2026 | 43.78 | 43.78 | 40.91 | 40.91 | -5.67 | -12.17% | 6,100 |
| Nov 4, 2026 | 47.18 | 47.34 | 46.22 | 46.58 | +0.40 | +0.87% | 1,900 |
| Nov 3, 2026 | 44.50 | 46.55 | 44.50 | 46.18 | +1.07 | +2.37% | 6,900 |
| Nov 2, 2026 | 49.00 | 49.00 | 44.79 | 45.11 | -3.56 | -7.31% | 7,700 |
| Oct 30, 2026 | 47.55 | 48.77 | 47.55 | 48.67 | -4.72 | -8.84% | 1,800 |
| Oct 29, 2026 | 53.28 | 53.39 | 52.90 | 53.39 | -3.14 | -5.55% | 2,400 |
| Oct 28, 2026 | 55.75 | 56.53 | 55.49 | 56.53 | +0.44 | +0.78% | 9,400 |
| Oct 27, 2026 | 55.06 | 56.09 | 55.01 | 56.09 | +1.02 | +1.85% | 1,900 |
| Oct 26, 2026 | 53.55 | 55.07 | 53.43 | 55.07 | +1.42 | +2.65% | 1,000 |
| Oct 23, 2026 | 51.33 | 53.73 | 51.22 | 53.65 | +2.20 | +4.28% | 3,400 |
| Oct 22, 2026 | 51.58 | 51.58 | 51.45 | 51.45 | -1.52 | -2.87% | 1,500 |
| Oct 21, 2026 | 52.62 | 53.49 | 52.62 | 52.97 | +2.03 | +3.99% | 5,000 |
| Oct 20, 2026 | 49.78 | 51.12 | 48.81 | 50.94 | +1.27 | +2.56% | 2,800 |
| Oct 19, 2026 | 48.71 | 49.88 | 48.71 | 49.67 | +1.60 | +3.33% | 1,300 |
| Oct 16, 2026 | 52.17 | 52.17 | 48.07 | 48.07 | -5.14 | -9.66% | 1,600 |
| Oct 15, 2026 | 49.76 | 53.21 | 49.75 | 53.21 | +1.67 | +3.24% | 13,000 |
| Oct 14, 2026 | 52.72 | 52.72 | 51.37 | 51.54 | -5.05 | -8.92% | 47,000 |
| Oct 13, 2026 | 57.05 | 57.33 | 56.59 | 56.59 | -0.64 | -1.12% | 1,500 |
| Oct 12, 2026 | 58.03 | 58.11 | 56.94 | 57.23 | -1.63 | -2.77% | 2,700 |
| Oct 9, 2026 | 57.53 | 58.86 | 57.53 | 58.86 | +3.04 | +5.45% | 1,900 |
| Oct 8, 2026 | 55.72 | 55.82 | 55.13 | 55.82 | -0.41 | -0.73% | 4,900 |
| Oct 7, 2026 | 55.30 | 56.34 | 55.30 | 56.23 | -0.13 | -0.23% | 4,400 |
| Oct 6, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | +0.67 | +1.20% | 600 |
| Oct 5, 2026 | 55.65 | 55.94 | 55.20 | 55.69 | +1.15 | +2.11% | 8,200 |
| Oct 2, 2026 | 55.15 | 55.15 | 54.54 | 54.54 | +0.81 | +1.51% | 1,300 |
| Oct 1, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | +1.75 | +3.37% | 100 |
| Sep 30, 2026 | 52.56 | 52.56 | 51.98 | 51.98 | +0.87 | +1.70% | 2,800 |
| Sep 29, 2026 | 51.06 | 51.11 | 50.82 | 51.11 | +0.13 | +0.26% | 3,400 |
| Sep 28, 2026 | 50.05 | 51.07 | 49.63 | 50.98 | -1.48 | -2.82% | 7,100 |
| Sep 25, 2026 | 52.99 | 53.51 | 52.46 | 52.46 | -1.45 | -2.69% | 1,100 |
| Sep 24, 2026 | 54.06 | 54.06 | 53.69 | 53.91 | -0.31 | -0.57% | 2,800 |
| Sep 23, 2026 | 53.96 | 54.32 | 53.67 | 54.22 | +0.05 | +0.09% | 2,700 |
| Sep 22, 2026 | 55.40 | 55.40 | 54.17 | 54.17 | -0.47 | -0.86% | 1,400 |
| Sep 21, 2026 | 52.97 | 54.64 | 52.97 | 54.64 | +3.84 | +7.56% | 800 |
| Sep 18, 2026 | 50.98 | 50.98 | 50.80 | 50.80 | -1.61 | -3.07% | 300 |
| Sep 17, 2026 | 52.32 | 52.41 | 52.32 | 52.41 | +1.63 | +3.21% | 300 |
| Sep 16, 2026 | 51.75 | 51.75 | 50.78 | 50.78 | -0.29 | -0.57% | 1,300 |
| Sep 15, 2026 | 51.50 | 52.00 | 51.07 | 51.07 | -0.34 | -0.66% | 1,800 |
| Sep 14, 2026 | 48.51 | 51.41 | 48.51 | 51.41 | +2.66 | +5.46% | 2,200 |
| Sep 11, 2026 | 48.80 | 48.80 | 48.60 | 48.75 | +1.12 | +2.35% | 1,400 |
| Sep 10, 2026 | 48.06 | 48.66 | 47.63 | 47.63 | -0.93 | -1.92% | 3,600 |
| Sep 9, 2026 | 49.25 | 49.25 | 48.56 | 48.56 | -0.90 | -1.82% | 1,800 |
| Sep 8, 2026 | 50.00 | 50.31 | 49.08 | 49.46 | -1.23 | -2.43% | 64,900 |
| Sep 4, 2026 | 51.48 | 51.48 | 50.67 | 50.69 | -1.72 | -3.28% | 900 |
| Sep 3, 2026 | 50.62 | 52.70 | 50.62 | 52.41 | +2.97 | +6.01% | 79,000 |
| Sep 2, 2026 | 49.48 | 49.56 | 49.42 | 49.44 | -0.75 | -1.49% | 25,400 |
| Sep 1, 2026 | 51.58 | 51.68 | 50.19 | 50.19 | -3.14 | -5.89% | 5,600 |
| Aug 31, 2026 | 53.16 | 53.33 | 52.63 | 53.33 | +0.11 | +0.21% | 8,200 |
| Aug 28, 2026 | 54.17 | 54.17 | 53.22 | 53.22 | -0.78 | -1.44% | 1,000 |
| Aug 27, 2026 | 52.13 | 54.10 | 52.13 | 54.00 | +4.09 | +8.19% | 3,500 |
| Aug 26, 2026 | 49.89 | 49.91 | 49.85 | 49.91 | +0.75 | +1.53% | 1,400 |
| Aug 25, 2026 | 49.21 | 49.89 | 49.00 | 49.16 | -0.25 | -0.51% | 2,100 |
| Aug 24, 2026 | 49.74 | 49.88 | 49.41 | 49.41 | -1.46 | -2.87% | 2,000 |
| Aug 21, 2026 | 49.71 | 50.89 | 49.71 | 50.87 | +1.11 | +2.23% | 7,900 |
| Aug 20, 2026 | 50.56 | 50.56 | 49.76 | 49.76 | -1.04 | -2.05% | 2,000 |
| Aug 19, 2026 | 50.21 | 50.95 | 49.62 | 50.80 | -0.11 | -0.22% | 3,200 |
| Aug 18, 2026 | 51.47 | 52.56 | 50.91 | 50.91 | -0.75 | -1.45% | 2,400 |
| Aug 17, 2026 | 53.48 | 53.48 | 51.51 | 51.66 | -1.83 | -3.42% | 6,400 |
| Aug 14, 2026 | 55.00 | 55.00 | 53.31 | 53.49 | -2.39 | -4.28% | 4,100 |
65 days, newest first. Daily bars as drawn on the SKYU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.