Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sky Quarry Inc. SKYQ

Full chart Compare
Set alert

Price alert · SKYQ

All alert types
1.15 USD -0.10 (-8.00%)

Regular-session close

1.20 +0.05 +3.95%

After hours · Nov 13, 7:59 PM ET

1.11 Day range 1.24
1.14 52-week range 12.59
YTD
-35.75%
1 year
-60.88%

SKYQ price history

SKYQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.241.241.111.15-0.10-8.00%572,092
Nov 12, 20261.151.271.101.25+0.07+5.93%932,000
Nov 11, 20261.181.331.151.180.000.00%1,260,400
Nov 10, 20261.701.701.131.18-0.52-30.59%1,623,000
Nov 9, 20262.042.221.681.70-0.28-14.14%2,123,900
Nov 6, 20261.832.011.811.98+0.12+6.45%230,000
Nov 5, 20261.901.971.821.86+0.05+2.76%475,000
Nov 4, 20262.142.171.801.81-0.32-15.02%840,100
Nov 3, 20262.252.282.072.13-0.13-5.75%417,600
Nov 2, 20262.152.352.102.26+0.03+1.35%383,600
Oct 30, 20262.192.272.172.23+0.04+1.83%711,200
Oct 29, 20262.162.192.092.19+0.03+1.39%379,200
Oct 28, 20262.192.212.142.160.000.00%487,500
Oct 27, 20262.132.202.112.160.000.00%339,300
Oct 26, 20262.102.202.042.16+0.01+0.47%418,200
Oct 23, 20262.202.322.132.15+0.05+2.38%976,400
Oct 22, 20262.592.602.062.10-0.06-2.78%7,501,000
Oct 21, 20262.342.362.112.16-0.20-8.47%736,700
Oct 20, 20262.382.412.332.36+0.03+1.29%237,000
Oct 19, 20262.392.402.292.33-0.08-3.32%342,500
Oct 16, 20262.492.502.402.41-0.13-5.12%748,600
Oct 15, 20262.262.572.242.54+0.28+12.39%876,000
Oct 14, 20262.282.312.222.26-0.02-0.88%304,800
Oct 13, 20262.302.352.252.28-0.05-2.15%540,100
Oct 12, 20262.562.562.322.33-0.12-4.90%672,500
Oct 9, 20262.522.532.432.45-0.07-2.78%260,000
Oct 8, 20262.582.652.492.52+0.07+2.86%865,700
Oct 7, 20262.552.602.422.45-0.10-3.92%566,800
Oct 6, 20262.482.592.462.55+0.01+0.39%412,500
Oct 5, 20262.452.552.392.54+0.08+3.25%410,200
Oct 2, 20262.482.492.412.46-0.08-3.15%372,900
Oct 1, 20262.512.612.472.54+0.05+2.01%490,500
Sep 30, 20262.482.572.472.49-0.01-0.40%370,800
Sep 29, 20262.542.542.472.50-0.10-3.85%858,200
Sep 28, 20262.782.802.602.60-0.07-2.62%1,089,500
Sep 25, 20262.702.852.612.67-0.24-8.25%1,576,900
Sep 24, 20263.073.482.682.91+0.37+14.57%28,283,400
Sep 23, 20262.572.682.532.54-0.06-2.31%571,600
Sep 22, 20262.612.692.572.60-0.07-2.62%560,200
Sep 21, 20262.672.732.602.67-0.09-3.26%932,800
Sep 18, 20262.842.872.712.76-0.13-4.50%869,600
Sep 17, 20262.822.972.752.89-0.08-2.69%741,700
Sep 16, 20263.123.142.842.97-0.26-8.05%1,800,700
Sep 15, 20263.083.553.053.23+0.09+2.87%2,786,100
Sep 14, 20263.503.643.103.14+0.03+0.96%6,103,600
Sep 11, 20263.303.402.983.11-0.08-2.51%2,956,700
Sep 10, 20263.193.802.983.19+0.52+19.48%28,991,100
Sep 9, 20262.722.812.632.67+0.01+0.38%973,400
Sep 8, 20262.672.782.612.66+0.07+2.70%1,102,800
Sep 4, 20262.662.692.582.59-0.11-4.07%394,600
Sep 3, 20262.652.732.522.70+0.05+1.89%603,200
Sep 2, 20262.802.802.632.65-0.18-6.36%1,358,900
Sep 1, 20262.882.972.662.83+0.16+5.99%1,785,100
Aug 31, 20262.722.882.672.67+0.04+1.52%1,055,100
Aug 28, 20262.682.692.602.63-0.06-2.23%271,400
Aug 27, 20262.742.872.652.690.000.00%506,200
Aug 26, 20262.612.732.612.69+0.05+1.89%328,600
Aug 25, 20262.582.862.582.64-0.04-1.49%506,600
Aug 24, 20262.672.782.572.68-0.07-2.55%414,800
Aug 21, 20262.632.772.592.75+0.07+2.61%497,200
Aug 20, 20262.642.832.642.68+0.14+5.51%912,500
Aug 19, 20262.692.722.502.54-0.25-8.96%886,000
Aug 18, 20262.882.972.782.79+0.06+2.20%1,438,800
Aug 17, 20262.672.892.632.73-0.02-0.73%1,010,700
Aug 14, 20262.652.992.592.75+0.01+0.36%1,326,700

65 days, newest first. Daily bars as drawn on the SKYQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.