Tanger Inc. SKT
39.40 USD +0.70 (+1.81%)
At closeNov 9, 2026, 4:00 PM EST
39.40 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
38.38 Day range 39.44
31.13 52-week range 42.53
- YTD
- +18.07%
- 1 year
- +14.27%
SKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.80 | 1.83 | 0.00% | 1 | 4 | 121.4% | 35.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.80 | 2.60 | 0.00% | 6 | 7 | 106.5% | 36.00 | 0.00 | 2.25 | 0.45 | 0.00% | — | 1 | 94.4% | ||
| 1.10 | 3.40 | 1.83 | 0.00% | 15 | 28 | 74.6% | 37.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.40 | 0.64 | 0.00% | 2 | 6 | 98.7% | 38.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 0.60 | 0.00% | 13 | 54 | 28.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.50 | 0.35 | +75.00% | 1 | 14 | 58.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.08 | 0.00% | — | 1 | 66.1% | 41.00 | — | — | — | — | — | — | — | ||