SKK Holdings Ltd SKK
6.08 USD +0.64 (+11.76%)
Regular-session close
5.17 -0.91 -14.93%
After hours · Oct 28, 4:00 PM ET
5.46 Day range 6.15
0.612 52-week range 11.45
- YTD
- +25.10%
- 1 year
- +25.10%
SKK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.16 | 5.16 | 4.19 | 4.87 | -0.08 | -1.62% | 45,800 |
| Nov 11, 2026 | 5.30 | 5.50 | 4.48 | 4.95 | +0.52 | +11.74% | 276,400 |
| Nov 10, 2026 | 4.10 | 5.09 | 4.10 | 4.43 | +0.45 | +11.31% | 33,300 |
| Nov 9, 2026 | 3.80 | 4.36 | 3.80 | 3.98 | +0.18 | +4.74% | 4,000 |
| Nov 6, 2026 | 3.80 | 3.88 | 3.80 | 3.80 | 0.00 | 0.00% | 2,200 |
| Nov 5, 2026 | 4.18 | 4.18 | 3.80 | 3.80 | -0.09 | -2.31% | 3,600 |
| Nov 4, 2026 | 3.62 | 3.97 | 3.62 | 3.89 | +0.27 | +7.46% | 2,400 |
| Nov 3, 2026 | 3.61 | 4.45 | 3.60 | 3.62 | +0.05 | +1.40% | 16,300 |
| Nov 2, 2026 | 3.91 | 4.22 | 3.57 | 3.57 | -0.33 | -8.46% | 17,400 |
| Oct 30, 2026 | 4.07 | 4.24 | 3.90 | 3.90 | -0.26 | -6.25% | 15,300 |
| Oct 29, 2026 | 4.39 | 4.39 | 4.11 | 4.16 | +0.09 | +2.21% | 2,700 |
| Oct 28, 2026 | 4.30 | 4.73 | 4.07 | 4.07 | -0.03 | -0.73% | 7,000 |
| Oct 27, 2026 | 4.22 | 4.45 | 4.01 | 4.10 | -0.03 | -0.73% | 17,100 |
| Oct 26, 2026 | 4.46 | 4.46 | 4.00 | 4.13 | -0.14 | -3.28% | 23,500 |
| Oct 23, 2026 | 4.49 | 4.74 | 4.20 | 4.27 | -0.33 | -7.17% | 6,400 |
| Oct 22, 2026 | 4.61 | 4.61 | 4.20 | 4.60 | 0.00 | 0.00% | 10,100 |
| Oct 21, 2026 | 4.88 | 5.18 | 4.55 | 4.60 | -0.09 | -1.92% | 16,400 |
| Oct 20, 2026 | 4.60 | 4.97 | 4.40 | 4.69 | +0.09 | +1.96% | 10,100 |
| Oct 19, 2026 | 4.54 | 4.60 | 4.30 | 4.60 | +0.07 | +1.55% | 14,800 |
| Oct 16, 2026 | 4.58 | 4.76 | 4.52 | 4.53 | -0.02 | -0.44% | 8,200 |
| Oct 15, 2026 | 4.69 | 4.78 | 4.38 | 4.55 | -0.18 | -3.81% | 14,800 |
| Oct 14, 2026 | 4.21 | 4.74 | 4.21 | 4.73 | +0.23 | +5.11% | 30,100 |
| Oct 13, 2026 | 4.46 | 5.15 | 4.05 | 4.50 | -1.58 | -25.99% | 100,700 |
| Oct 12, 2026 | 5.60 | 6.15 | 5.46 | 6.08 | +0.63 | +11.56% | 384,100 |
| Oct 9, 2026 | 5.53 | 5.74 | 5.20 | 5.45 | +0.37 | +7.28% | 31,000 |
| Oct 8, 2026 | 4.88 | 5.25 | 4.81 | 5.08 | 0.00 | 0.00% | 22,800 |
| Oct 7, 2026 | 4.68 | 6.50 | 4.56 | 5.08 | +0.53 | +11.65% | 393,300 |
| Oct 6, 2026 | 4.39 | 4.67 | 4.39 | 4.55 | +0.06 | +1.34% | 6,500 |
| Oct 5, 2026 | 4.40 | 4.50 | 4.40 | 4.49 | +0.09 | +2.05% | 2,200 |
| Oct 2, 2026 | 4.42 | 4.51 | 4.39 | 4.40 | -0.05 | -1.12% | 4,800 |
| Oct 1, 2026 | 4.41 | 4.63 | 4.41 | 4.45 | -0.04 | -0.89% | 6,600 |
| Sep 30, 2026 | 4.28 | 4.50 | 4.28 | 4.49 | -0.01 | -0.22% | 2,500 |
| Sep 29, 2026 | 4.46 | 4.70 | 4.31 | 4.50 | -0.07 | -1.53% | 17,400 |
| Sep 28, 2026 | 4.63 | 4.71 | 4.38 | 4.57 | +0.13 | +2.93% | 36,900 |
| Sep 25, 2026 | 4.17 | 4.93 | 4.15 | 4.44 | +0.19 | +4.47% | 84,800 |
| Sep 24, 2026 | 4.39 | 5.44 | 4.20 | 4.25 | +0.10 | +2.41% | 57,000 |
| Sep 23, 2026 | 4.14 | 4.36 | 4.03 | 4.15 | +0.13 | +3.23% | 4,200 |
| Sep 22, 2026 | 4.16 | 4.18 | 4.02 | 4.02 | -0.07 | -1.71% | 2,200 |
| Sep 21, 2026 | 4.06 | 4.30 | 4.06 | 4.09 | +0.01 | +0.25% | 4,500 |
| Sep 18, 2026 | 4.17 | 4.17 | 4.08 | 4.08 | -0.03 | -0.73% | 5,900 |
| Sep 17, 2026 | 4.23 | 4.47 | 4.03 | 4.11 | -0.24 | -5.52% | 26,800 |
| Sep 16, 2026 | 3.90 | 4.42 | 3.90 | 4.35 | +0.27 | +6.62% | 32,800 |
| Sep 15, 2026 | 4.16 | 4.58 | 3.75 | 4.08 | -0.28 | -6.42% | 115,900 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.35 | 4.36 | +0.01 | +0.23% | 3,700 |
| Sep 11, 2026 | 4.40 | 4.45 | 4.35 | 4.35 | -0.14 | -3.12% | 23,000 |
| Sep 10, 2026 | 4.51 | 4.51 | 4.41 | 4.49 | +0.06 | +1.35% | 5,400 |
| Sep 9, 2026 | 4.44 | 4.49 | 4.35 | 4.43 | +0.05 | +1.14% | 3,100 |
| Sep 8, 2026 | 4.36 | 4.47 | 4.32 | 4.38 | -0.12 | -2.67% | 3,900 |
| Sep 4, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | -0.12 | -2.60% | 2,400 |
| Sep 3, 2026 | 4.41 | 4.62 | 4.41 | 4.62 | +0.11 | +2.44% | 4,900 |
| Sep 2, 2026 | 4.50 | 4.74 | 4.45 | 4.51 | -0.02 | -0.44% | 37,900 |
| Sep 1, 2026 | 4.73 | 4.77 | 4.47 | 4.53 | -0.14 | -3.00% | 8,400 |
| Aug 31, 2026 | 4.61 | 4.72 | 4.50 | 4.67 | +0.20 | +4.47% | 21,900 |
| Aug 28, 2026 | 4.55 | 4.64 | 4.47 | 4.47 | -0.06 | -1.32% | 2,000 |
| Aug 27, 2026 | 4.26 | 4.53 | 4.02 | 4.53 | -0.14 | -3.00% | 22,100 |
| Aug 26, 2026 | 4.26 | 4.67 | 4.26 | 4.67 | +0.42 | +9.88% | 7,000 |
| Aug 25, 2026 | 4.48 | 4.48 | 4.01 | 4.25 | -0.38 | -8.21% | 22,100 |
| Aug 24, 2026 | 4.97 | 5.00 | 4.51 | 4.63 | -0.74 | -13.78% | 26,500 |
| Aug 21, 2026 | 5.63 | 6.46 | 4.92 | 5.37 | -0.39 | -6.77% | 123,200 |
| Aug 20, 2026 | 5.84 | 6.00 | 5.46 | 5.76 | +0.03 | +0.52% | 184,100 |
| Aug 19, 2026 | 4.82 | 8.81 | 4.68 | 5.73 | +1.53 | +36.43% | 7,817,500 |
| Aug 18, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | -0.36 | -7.89% | 1,400 |
| Aug 17, 2026 | 4.71 | 4.71 | 4.56 | 4.56 | +0.26 | +6.05% | 1,000 |
| Aug 14, 2026 | 4.53 | 4.74 | 4.22 | 4.30 | -0.29 | -6.32% | 6,500 |
| Aug 13, 2026 | 4.44 | 4.68 | 4.44 | 4.59 | +0.12 | +2.68% | 2,800 |
65 days, newest first. Daily bars as drawn on the SKK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.