Menu

Sekisui House, Ltd. SKHSF

Full chart Compare
Set alert

Price alert · SKHSF

All alert types
21.90 USD -0.92 (-4.03%)

At closeNov 6, 2026, 4:00 PM EST

21.50 Day range 21.50
18.78 52-week range 25.27
YTD
+1.05%
1 year
+6.15%

MAX chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (101)
NameDateAgo
SMA: BullishNov 1, 20261 week ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishSep 1, 20251 year ago
SMA: BearishSep 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishJun 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BullishApr 1, 20251 year ago
SMA: BearishJan 1, 20251 year ago
MACD: Sell SignalJan 1, 20251 year ago
SMA: BullishDec 1, 20241 year ago
SMA: BearishOct 1, 20242 years ago
RSI: OverboughtAug 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago

Newest 20 of 101.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
4
neutral
2
buy
30

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
6
neutral
50
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SKHSF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA22.07Bearish
EMA (5)EMA22.01Bearish
SMA (10)SMA21.86Bullish
EMA (10)EMA21.82Bullish
SMA (20)SMA21.46Bullish
EMA (20)EMA21.56Bullish
SMA (21)SMA21.50Bullish
EMA (21)EMA21.54Bullish
SMA (25)SMA21.27Bullish
EMA (25)EMA21.47Bullish
SMA (30)SMA21.22Bullish
EMA (30)EMA21.40Bullish
SMA (50)SMA21.07Bullish
EMA (50)EMA21.24Bullish
SMA (63)SMA20.98Bullish
EMA (63)EMA21.19Bullish
SMA (75)SMA21.08Bullish
EMA (75)EMA21.18Bullish
SMA (100)SMA21.05Bullish
EMA (100)EMA21.19Bullish
SMA (125)SMA20.93Bullish
EMA (125)EMA21.23Bullish
SMA (150)SMA21.07Bullish
EMA (150)EMA21.28Bullish
SMA (200)SMA21.55Bullish
EMA (200)EMA21.41Bullish
VWAP (HLC/3)VWAP22.21Bullish
ZZ (0.05)ZigZag21.90Neutral
BBANDS (20, 2)Bollinger Bands19.36Neutral
PSAR (0.02, 0.2)Parabolic SAR23.53Bearish
KAMA (10)Kaufman Adaptive Moving Average21.60Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average21.85Bullish
WMA (10)Weighted Moving Average21.82Bullish
TEMA (10)Triple Exponential Moving Average22.16Bearish
TRIMA (10)Triangular Moving Average21.55Bullish
T3 (10)Triple Exponential Moving Average21.80Bullish