Sekisui House, Ltd. SKHSF
21.50 USD -1.32 (-5.78%)
At closeNov 6, 2026, 4:00 PM EST
21.50 Day range 21.50
18.78 52-week range 25.27
- YTD
- -0.78%
- 1 year
- +4.22%
5D chart
Chart tools
Chart is warming up
The five-day price history for SKHSF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.07 | Bearish |
| EMA (5) | EMA | 22.01 | Bearish |
| SMA (10) | SMA | 21.86 | Bullish |
| EMA (10) | EMA | 21.82 | Bullish |
| SMA (20) | SMA | 21.46 | Bullish |
| EMA (20) | EMA | 21.56 | Bullish |
| SMA (21) | SMA | 21.50 | Bullish |
| EMA (21) | EMA | 21.54 | Bullish |
| SMA (25) | SMA | 21.27 | Bullish |
| EMA (25) | EMA | 21.47 | Bullish |
| SMA (30) | SMA | 21.22 | Bullish |
| EMA (30) | EMA | 21.40 | Bullish |
| SMA (50) | SMA | 21.07 | Bullish |
| EMA (50) | EMA | 21.24 | Bullish |
| SMA (63) | SMA | 20.98 | Bullish |
| EMA (63) | EMA | 21.19 | Bullish |
| SMA (75) | SMA | 21.08 | Bullish |
| EMA (75) | EMA | 21.18 | Bullish |
| SMA (100) | SMA | 21.05 | Bullish |
| EMA (100) | EMA | 21.19 | Bullish |
| SMA (125) | SMA | 20.93 | Bullish |
| EMA (125) | EMA | 21.23 | Bullish |
| SMA (150) | SMA | 21.07 | Bullish |
| EMA (150) | EMA | 21.28 | Bullish |
| SMA (200) | SMA | 21.55 | Bullish |
| EMA (200) | EMA | 21.41 | Bullish |
| VWAP (HLC/3) | VWAP | 22.21 | Bullish |
| ZZ (0.05) | ZigZag | 21.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.85 | Bullish |
| WMA (10) | Weighted Moving Average | 21.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.80 | Bullish |