Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB SKF (publ) SKFRY

Full chart Compare
Set alert

Price alert · SKFRY

All alert types
27.92 USD -0.02 (-0.07%)

Regular-session close

27.82 Day range 28.26
22.26 52-week range 29.42
YTD
+5.44%
1 year
+9.71%

SKFRY price history

SKFRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.2628.2627.8227.87-0.07-0.25%686
Nov 12, 202628.3328.3327.8527.94-0.26-0.92%13,400
Nov 11, 202628.1328.2028.0028.20+0.09+0.32%33,200
Nov 10, 202628.1728.2327.7428.11-0.12-0.43%30,800
Nov 9, 202628.1428.3728.1028.23+0.71+2.58%16,200
Nov 6, 202627.1427.7727.1427.52-0.33-1.18%27,700
Nov 5, 202628.2628.2627.5527.85-0.70-2.45%20,600
Nov 4, 202628.7528.7528.2328.55+0.64+2.29%14,100
Nov 3, 202628.1928.2427.9127.91-0.58-2.04%16,900
Nov 2, 202628.3028.7928.3028.49+0.51+1.82%21,000
Oct 30, 202628.4028.4027.8727.98-0.41-1.44%23,300
Oct 29, 202628.2328.5128.0428.39+0.25+0.89%19,900
Oct 28, 202628.1428.3527.8928.14+0.37+1.33%40,900
Oct 27, 202627.6727.9127.6627.77+0.10+0.36%32,100
Oct 26, 202627.2827.7127.2627.67+0.50+1.84%40,400
Oct 23, 202626.7727.2126.6127.17+0.62+2.34%42,100
Oct 22, 202626.4826.5826.2326.55-0.79-2.89%20,400
Oct 21, 202627.2527.3827.1627.34-0.32-1.16%14,700
Oct 20, 202627.2227.7627.1727.66+0.39+1.43%18,400
Oct 19, 202627.3327.4427.2327.27+0.24+0.89%28,900
Oct 16, 202627.1827.6027.0127.03+0.01+0.04%32,300
Oct 15, 202626.5827.0226.5227.02-0.44-1.60%28,600
Oct 14, 202627.3027.4627.2027.46-0.37-1.33%16,400
Oct 13, 202627.7527.8527.4927.83+0.61+2.24%24,900
Oct 12, 202627.3427.6727.1127.220.000.00%24,200
Oct 9, 202627.0527.2526.9927.22+0.54+2.02%19,500
Oct 8, 202626.5026.6926.3126.68-0.33-1.22%14,200
Oct 7, 202627.0927.0926.8627.01-1.03-3.67%11,100
Oct 6, 202628.2028.2527.9828.04+0.42+1.52%11,900
Oct 5, 202627.4027.8127.3427.62-0.02-0.07%16,500
Oct 2, 202627.4627.9027.3527.64+0.91+3.40%31,600
Oct 1, 202626.7326.8126.5126.73-0.19-0.71%26,600
Sep 30, 202627.1927.4526.9226.92-0.21-0.77%12,700
Sep 29, 202627.3627.4927.1127.13-0.19-0.70%14,900
Sep 28, 202627.1927.4427.0827.32-0.30-1.09%21,900
Sep 25, 202627.2527.6327.2527.62+0.67+2.49%10,600
Sep 24, 202626.9927.0626.7326.95-0.30-1.10%19,000
Sep 23, 202627.4627.5027.0727.25-0.79-2.82%15,100
Sep 22, 202627.8728.1627.8028.04+0.65+2.37%15,400
Sep 21, 202627.2527.3927.1727.39+0.07+0.26%10,600
Sep 18, 202627.5127.5127.2127.32-0.65-2.32%25,900
Sep 17, 202628.2928.3827.8727.97+0.63+2.30%58,500
Sep 16, 202627.5027.8627.3427.34+0.08+0.29%29,400
Sep 15, 202627.3027.3627.1827.26+0.02+0.07%13,400
Sep 14, 202627.0827.4026.8427.24-0.60-2.16%22,700
Sep 11, 202627.7627.8927.6627.84+0.58+2.13%18,300
Sep 10, 202627.5027.8127.1727.26-0.85-3.02%21,800
Sep 9, 202628.3528.4628.0228.11-0.59-2.06%9,300
Sep 8, 202629.0629.0628.6128.70+0.01+0.03%13,900
Sep 4, 202628.5528.8328.5528.69+0.33+1.16%20,100
Sep 3, 202628.2128.3628.0528.36+0.73+2.64%20,700
Sep 2, 202627.5527.6527.4827.63-0.32-1.14%15,800
Sep 1, 202628.3528.3527.8627.95-1.05-3.62%13,100
Aug 31, 202629.1129.1928.9329.00+0.08+0.28%8,900
Aug 28, 202629.2329.3728.8628.92-0.15-0.52%7,200
Aug 27, 202629.0629.1628.9429.07+0.18+0.62%11,400
Aug 26, 202629.0229.1828.8528.89+0.10+0.35%10,600
Aug 25, 202629.4229.4228.7228.79+0.49+1.73%8,000
Aug 24, 202628.3828.3828.2228.30+0.54+1.95%6,500
Aug 21, 202627.8527.9127.7527.76+0.38+1.39%11,600
Aug 20, 202627.2927.4827.2127.38-0.08-0.29%23,100
Aug 19, 202627.6227.6227.4227.46+0.13+0.48%11,500
Aug 18, 202627.5027.5127.2927.33-0.51-1.83%11,500
Aug 17, 202628.0628.0627.8027.84+0.24+0.87%12,800
Aug 14, 202627.5227.6027.4927.60+0.19+0.69%7,000

65 days, newest first. Daily bars as drawn on the SKFRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.