Skeena Resources Limited SKE
28.77 USD -0.21 (-0.72%)
Regular-session close
28.61 -0.16 -0.56%
After hours · Nov 13, 7:50 PM ET
28.61 Day range 29.34
17.54 52-week range 38.12
- YTD
- +21.24%
- 1 year
- +61.27%
SKE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.05 | 29.33 | 28.61 | 28.77 | -0.21 | -0.72% | 234,973 |
| Nov 12, 2026 | 29.30 | 29.91 | 28.88 | 28.98 | -1.59 | -5.20% | 397,700 |
| Nov 11, 2026 | 31.69 | 31.70 | 30.46 | 30.57 | -0.82 | -2.61% | 330,300 |
| Nov 10, 2026 | 31.19 | 32.73 | 30.54 | 31.39 | -1.32 | -4.04% | 483,600 |
| Nov 9, 2026 | 32.00 | 32.98 | 31.95 | 32.71 | +1.78 | +5.75% | 782,000 |
| Nov 6, 2026 | 28.91 | 30.93 | 28.74 | 30.93 | +1.58 | +5.38% | 691,000 |
| Nov 5, 2026 | 30.16 | 30.50 | 27.55 | 29.35 | -0.02 | -0.07% | 777,400 |
| Nov 4, 2026 | 28.33 | 29.82 | 28.15 | 29.37 | +2.56 | +9.55% | 690,300 |
| Nov 3, 2026 | 27.16 | 27.40 | 26.61 | 26.81 | -0.36 | -1.32% | 342,500 |
| Nov 2, 2026 | 27.59 | 27.94 | 26.98 | 27.17 | +0.36 | +1.34% | 378,200 |
| Oct 30, 2026 | 27.09 | 27.17 | 25.97 | 26.81 | -1.50 | -5.30% | 816,000 |
| Oct 29, 2026 | 28.73 | 28.73 | 27.89 | 28.31 | -1.34 | -4.52% | 544,300 |
| Oct 28, 2026 | 29.26 | 29.69 | 28.64 | 29.65 | +0.39 | +1.33% | 473,600 |
| Oct 27, 2026 | 27.98 | 29.28 | 27.80 | 29.26 | +1.48 | +5.33% | 454,200 |
| Oct 26, 2026 | 28.72 | 28.72 | 27.37 | 27.78 | -0.24 | -0.86% | 1,032,900 |
| Oct 23, 2026 | 28.55 | 28.80 | 27.54 | 28.02 | -0.72 | -2.51% | 558,600 |
| Oct 22, 2026 | 30.70 | 30.70 | 28.39 | 28.74 | -2.93 | -9.25% | 1,012,000 |
| Oct 21, 2026 | 31.72 | 31.77 | 31.16 | 31.67 | +0.27 | +0.86% | 415,600 |
| Oct 20, 2026 | 30.98 | 32.50 | 30.61 | 31.40 | -0.04 | -0.13% | 695,500 |
| Oct 19, 2026 | 31.61 | 31.87 | 31.20 | 31.44 | -0.06 | -0.19% | 762,500 |
| Oct 16, 2026 | 31.88 | 32.89 | 31.00 | 31.50 | -0.44 | -1.38% | 759,700 |
| Oct 15, 2026 | 30.35 | 32.02 | 29.97 | 31.94 | +1.97 | +6.57% | 601,500 |
| Oct 14, 2026 | 30.40 | 30.73 | 29.59 | 29.97 | -1.54 | -4.89% | 717,200 |
| Oct 13, 2026 | 32.16 | 32.23 | 31.10 | 31.51 | -0.40 | -1.25% | 441,300 |
| Oct 12, 2026 | 32.28 | 32.46 | 31.63 | 31.91 | -0.68 | -2.09% | 221,000 |
| Oct 9, 2026 | 32.22 | 33.18 | 32.10 | 32.59 | +1.18 | +3.76% | 529,200 |
| Oct 8, 2026 | 30.50 | 31.51 | 30.40 | 31.41 | +0.94 | +3.09% | 664,100 |
| Oct 7, 2026 | 30.17 | 30.73 | 29.54 | 30.47 | -0.88 | -2.81% | 615,100 |
| Oct 6, 2026 | 30.51 | 31.66 | 29.84 | 31.35 | +1.11 | +3.67% | 432,200 |
| Oct 5, 2026 | 29.92 | 30.74 | 29.37 | 30.24 | +0.30 | +1.00% | 429,200 |
| Oct 2, 2026 | 30.29 | 30.73 | 29.73 | 29.94 | +0.12 | +0.40% | 587,600 |
| Oct 1, 2026 | 29.70 | 30.39 | 29.40 | 29.82 | +0.09 | +0.30% | 935,700 |
| Sep 30, 2026 | 30.45 | 30.55 | 29.71 | 29.73 | -0.45 | -1.49% | 623,100 |
| Sep 29, 2026 | 30.06 | 30.33 | 29.44 | 30.18 | +0.31 | +1.04% | 576,500 |
| Sep 28, 2026 | 29.91 | 30.57 | 29.46 | 29.87 | -1.84 | -5.80% | 471,800 |
| Sep 25, 2026 | 31.50 | 32.26 | 31.35 | 31.71 | +0.28 | +0.89% | 378,600 |
| Sep 24, 2026 | 31.12 | 31.66 | 30.48 | 31.43 | -0.10 | -0.32% | 452,000 |
| Sep 23, 2026 | 32.22 | 32.22 | 31.09 | 31.53 | -1.73 | -5.20% | 419,800 |
| Sep 22, 2026 | 31.81 | 33.56 | 31.76 | 33.26 | +1.46 | +4.59% | 351,700 |
| Sep 21, 2026 | 32.42 | 32.42 | 31.24 | 31.80 | -0.32 | -1.00% | 276,300 |
| Sep 18, 2026 | 31.55 | 32.17 | 31.14 | 32.12 | +0.86 | +2.75% | 853,800 |
| Sep 17, 2026 | 31.00 | 31.68 | 30.65 | 31.26 | +1.43 | +4.79% | 339,200 |
| Sep 16, 2026 | 31.41 | 31.41 | 29.09 | 29.83 | -0.79 | -2.58% | 486,100 |
| Sep 15, 2026 | 30.89 | 31.34 | 30.20 | 30.62 | +0.03 | +0.10% | 322,900 |
| Sep 14, 2026 | 30.37 | 30.74 | 29.70 | 30.59 | -1.13 | -3.56% | 495,600 |
| Sep 11, 2026 | 32.04 | 32.53 | 31.56 | 31.72 | +0.48 | +1.54% | 299,900 |
| Sep 10, 2026 | 31.75 | 32.06 | 31.09 | 31.24 | -1.71 | -5.19% | 326,300 |
| Sep 9, 2026 | 33.50 | 33.67 | 32.65 | 32.95 | +0.19 | +0.58% | 304,200 |
| Sep 8, 2026 | 33.12 | 33.64 | 32.66 | 32.76 | -0.33 | -1.00% | 276,400 |
| Sep 4, 2026 | 32.26 | 33.16 | 32.03 | 33.09 | -0.02 | -0.06% | 377,700 |
| Sep 3, 2026 | 32.96 | 33.23 | 32.06 | 33.11 | +1.36 | +4.28% | 495,700 |
| Sep 2, 2026 | 30.98 | 31.91 | 30.98 | 31.75 | +1.43 | +4.72% | 424,100 |
| Sep 1, 2026 | 31.50 | 31.88 | 30.20 | 30.32 | -2.31 | -7.08% | 629,900 |
| Aug 31, 2026 | 33.23 | 33.27 | 32.20 | 32.63 | -0.61 | -1.84% | 537,800 |
| Aug 28, 2026 | 35.33 | 35.40 | 32.70 | 33.24 | -1.88 | -5.35% | 787,400 |
| Aug 27, 2026 | 34.65 | 35.37 | 34.65 | 35.12 | +0.40 | +1.15% | 550,000 |
| Aug 26, 2026 | 34.33 | 35.28 | 34.22 | 34.72 | -0.34 | -0.97% | 391,600 |
| Aug 25, 2026 | 34.60 | 35.19 | 34.10 | 35.06 | +0.03 | +0.09% | 1,370,200 |
| Aug 24, 2026 | 35.40 | 35.40 | 34.28 | 35.03 | +0.16 | +0.46% | 511,600 |
| Aug 21, 2026 | 35.55 | 35.82 | 34.41 | 34.87 | +0.04 | +0.11% | 682,200 |
| Aug 20, 2026 | 33.79 | 35.10 | 33.71 | 34.83 | +0.70 | +2.05% | 724,600 |
| Aug 19, 2026 | 32.86 | 34.21 | 32.81 | 34.13 | +3.05 | +9.81% | 729,800 |
| Aug 18, 2026 | 31.60 | 31.60 | 30.63 | 31.08 | -1.07 | -3.33% | 486,800 |
| Aug 17, 2026 | 33.21 | 33.21 | 31.83 | 32.15 | -0.91 | -2.75% | 479,100 |
| Aug 14, 2026 | 33.24 | 34.08 | 33.04 | 33.06 | +0.26 | +0.79% | 438,900 |
65 days, newest first. Daily bars as drawn on the SKE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.