SkyCity Entertainment Group Limited SKC.NZ
Set alert
0.69 NZD 0.00 0.00%
As of Nov 1, 7:40 PM ET
0.675 Day range 0.69
0.46 52-week range 0.99
- YTD
- -23.33%
- 1 year
- -5.48%
- Open
- 0.68
- Prev close
- 0.69
- Mkt cap
- 761.11M
- Vol
- 67.70K
- Avg vol
- 1.65M
- EPS
- 0.02
- P/E
- 34.50
- Div yield
- 5.76%
More statistics
- Low
- 0.675
- High
- 0.69
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare SKC.NZ
Chart and line up SKC.NZ against other symbols or a saved comparison set.
- SKC.NZ SkyCity Entertainment Group Limited
0.69
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SKC.NZ | SPY | QQQ |
|---|---|---|---|
| Last price | 0.69 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.68 | 761.38 | 697.13 |
| Day high | 0.69 | 761.46 | 698.63 |
| Day low | 0.675 | 750.36 | 683.45 |
| Previous close | 0.69 | 769.36 | 715.34 |
| Volume | 67.70K | 77.70M | 85.24M |
| Average volume | 1.65M | 41.22M | 34.57M |
| Market cap | 761.11M | 812.08B | 483.28B |
| P/E ratio | 34.50 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | 5.76 | 0.00 | 0.00 |
| 52-week high | 0.99 | 779.09 | 759.66 |
| 52-week low | 0.46 | 631.97 | 558.28 |
| 1-week return | +1.47% | -0.559233% | -1.97% |
| 1-month return | +0.729927% | -0.906075% | -6.66% |
| 3-month return | +11.29% | +1.89% | +1.02% |
| 6-month return | +10.40% | +5.16% | +3.41% |
| Year-to-date return | -23.33% | +10.82% | +12.40% |
| 1-year return | -5.48% | +11.16% | +10.29% |
| 2-year return | -49.64% | +32.90% | +42.71% |
| 50-day moving average | 0.6666 | 767.63 | 725.41 |
| 200-day moving average | 0.674975 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |