SEB SA SK.PA
Set alert
53.90 EUR +0.90 +1.70%
As of Oct 30, 12:35 PM ET
53.35 Day range 54.40
41.62 52-week range 60.95
- YTD
- +9.33%
- 1 year
- +11.23%
- Open
- 53.45
- Prev close
- 53.00
- Mkt cap
- 2.96B
- Vol
- 62.70K
- Avg vol
- 45.42K
- EPS
- 2.18
- P/E
- 24.72
More statistics
- Low
- 53.35
- High
- 54.40
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare SK.PA
Chart and line up SK.PA against other symbols or a saved comparison set.
- SK.PA SEB SA
53.90
+0.90 +1.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SK.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 53.90 | 755.72 | 690.49 |
| Change | +0.90 | -13.64 | -24.85 |
| Change % | +1.70% | -1.77% | -3.47% |
| Open | 53.45 | 761.38 | 697.13 |
| Day high | 54.40 | 761.46 | 698.63 |
| Day low | 53.35 | 750.36 | 683.45 |
| Previous close | 53.00 | 769.36 | 715.34 |
| Volume | 62.70K | 77.70M | 85.24M |
| Average volume | 45.42K | 41.22M | 34.57M |
| Market cap | 2.96B | 812.08B | 483.28B |
| P/E ratio | 24.72 | 23.99 | 26.44 |
| Earnings per share | 2.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 60.95 | 779.09 | 759.66 |
| 52-week low | 41.62 | 631.97 | 558.28 |
| 1-week return | +0.185874% | -0.559233% | -1.97% |
| 1-month return | -6.10% | -0.906075% | -6.66% |
| 3-month return | -10.17% | +1.89% | +1.02% |
| 6-month return | +3.45% | +5.16% | +3.41% |
| Year-to-date return | +9.33% | +10.82% | +12.40% |
| 1-year return | +11.23% | +11.16% | +10.29% |
| 2-year return | -44.72% | +32.90% | +42.71% |
| 50-day moving average | 56.61 | 767.63 | 725.41 |
| 200-day moving average | 51.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |