Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

San Juan Basin Royalty Trust SJT

Set alert

Price alert · SJT

All alert types
3.29 USD -0.11 -3.24%

At close · Oct 30

3.35 +0.06 +1.82%

After hours · Oct 30, 5:53 PM ET

Bid
3.29 × 200
Ask
3.31 × 200
3.22 Day range 3.47
2.42 52-week range 6.44
YTD
-41.46%
1 year
-41.77%
Open
3.42
Prev close
3.40
Mkt cap
153.34M
Vol
99.49K
Avg vol
313.45K
EPS
-0.02
P/E
0.00
Div yield
8.73%
More statistics
Low
3.22
High
3.47
Forward P/E
0.00
Beta
0.84
Short ratio
2.75
Inst. own
10.98%
Dividend
0.34
Ex-div date
Apr 28, 2024
50-d avg
4.05
200-d avg
4.16
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SJT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SJT dividends
Ex-dividend dateAmount
Apr 29, 20240.022864
Mar 27, 20240.041278
Feb 28, 20240.030258
Jan 30, 20240.01627
Dec 28, 20230.012323
Nov 29, 20230.01691
Oct 30, 20230.048694
Sep 28, 20230.053793
Aug 30, 20230.020691
Jul 28, 20230.010201
Jun 29, 20230.016987
May 30, 20230.052724
Apr 27, 20230.10381
Mar 30, 20230.40969
Feb 27, 20230.24983
Jan 30, 20230.11225
Jan 17, 20230.096
Dec 29, 20220.096295
Dec 14, 20220.172
Nov 29, 20220.172
Oct 28, 20220.349
Sep 29, 20220.124
Aug 30, 20220.183
Jul 28, 20220.145
Jun 29, 20220.112
May 27, 20220.092
Apr 28, 20220.083
Mar 30, 20220.119
Feb 25, 20220.086
Jan 28, 20220.10345
Dec 30, 20210.112
Nov 29, 20210.15
Oct 28, 20210.068
Sep 29, 20210.036995
Jul 29, 20210.085
Jun 29, 20210.018
May 27, 20210.04
Apr 29, 20210.095794
Mar 30, 20210.053043
Feb 25, 20210.054662
Jan 28, 20210.058599
Dec 31, 20200.006146
Dec 30, 20200.006146
Nov 27, 20200.027407
Oct 29, 20200.014
May 28, 20200.004261
Apr 30, 20200.008296
Apr 29, 20200.008296
Mar 30, 20200.032151
Feb 27, 20200.036971
Jan 30, 20200.029963
Dec 30, 20190.001704
May 30, 20190.026872
Apr 29, 20190.015968
Mar 28, 20190.044482
Feb 28, 20190.056701
Feb 27, 20190.056701
Jan 31, 20190.027867
Jan 30, 20190.027867
Dec 28, 20180.024155
Nov 29, 20180.037385
Oct 30, 20180.075
Aug 30, 20180.031641
Jul 30, 20180.029077
Jun 28, 20180.000598
May 31, 20180.014531
May 30, 20180.014531
Apr 27, 20180.039193
Mar 29, 20180.030801
Mar 28, 20180.030801
Feb 27, 20180.035965
Jan 30, 20180.066844
Dec 28, 20170.073288
Nov 30, 20170.072081
Nov 29, 20170.072081
Oct 30, 20170.072741
Sep 28, 20170.21668
Aug 29, 20170.040832
Jul 27, 20170.060797
Jun 29, 20170.038935
Jun 28, 20170.038935
May 26, 20170.037837
Apr 27, 20170.051561
Apr 26, 20170.051561
Mar 30, 20170.071023
Mar 29, 20170.071023
Feb 24, 20170.063447
Jan 27, 20170.040326
Dec 28, 20160.062921
Nov 28, 20160.049156
Oct 27, 20160.052717
Sep 28, 20160.040188
Aug 29, 20160.018452
Jul 27, 20160.027831
Jun 28, 20160.002696
May 26, 20160.002649
Apr 27, 20160.03906
Mar 29, 20160.004332
Feb 25, 20160.01761
Jan 27, 20160.016393
Dec 29, 20150.027526
Nov 25, 20150.01705
Oct 28, 20150.037119
Sep 28, 20150.052846
Aug 27, 20150.028968
Jul 29, 20150.025753
Jun 26, 20150.030385
Mar 27, 20150.026714
Feb 25, 20150.069837
Jan 28, 20150.048547
Dec 29, 20140.082068
Nov 25, 20140.082288
Oct 29, 20140.10122
Sep 26, 20140.1141
Aug 27, 20140.10468
Jul 29, 20140.11792
Jun 26, 20140.13791
May 28, 20140.1396
Apr 28, 20140.10252
Mar 27, 20140.1193
Feb 26, 20140.086724
Jan 29, 20140.096279
Dec 27, 20130.095785
Nov 26, 20130.10987
Oct 29, 20130.096936
Sep 26, 20130.094625
Aug 28, 20130.090166
Jul 29, 20130.10392
Jun 26, 20130.080643
May 29, 20130.038147
Feb 26, 20130.026651
Jan 29, 20130.046217
Dec 27, 20120.027126
Nov 28, 20120.001119
Oct 29, 20120.054593
Sep 26, 20120.010789
Aug 29, 20120.036122
Jul 27, 20120.052155
Jun 27, 20120.070659
May 29, 20120.069483
Apr 26, 20120.082536
Mar 28, 20120.086028
Feb 27, 20120.10884
Jan 27, 20120.11891
Dec 28, 20110.14902
Nov 28, 20110.13517
Oct 27, 20110.1221
Sep 28, 20110.13343
Aug 29, 20110.11565
Jul 27, 20110.12982
Jun 28, 20110.12356
May 26, 20110.13117
Apr 27, 20110.082643
Mar 29, 20110.094653
Feb 24, 20110.13835
Jan 27, 20110.086012
Dec 29, 20100.10872
Nov 26, 20100.10849
Oct 27, 20100.13268
Sep 28, 20100.16575
Aug 27, 20100.10056
Jul 28, 20100.13786
Jun 28, 20100.11541
May 26, 20100.20255
Apr 28, 20100.1472
Mar 29, 20100.18023
Feb 24, 20100.14369
Jan 27, 20100.138
Dec 29, 20090.11126
Nov 25, 20090.054282
Oct 28, 20090.10101
Sep 28, 20090.053143
Aug 27, 20090.06147
Jul 29, 20090.035394
Jun 26, 20090.005951
May 27, 20090.026271
Apr 28, 20090.006145
Mar 27, 20090.052103
Feb 25, 20090.09889
Jan 28, 20090.041447
Dec 29, 20080.15649
Nov 25, 20080.21092
Oct 29, 20080.29101
Sep 26, 20080.45009
Aug 27, 20080.34885
Jul 29, 20080.32152
Jun 26, 20080.2994
May 28, 20080.27171
Apr 28, 20080.18066
Mar 27, 20080.080632
Feb 27, 20080.23596
Jan 29, 20080.2226
Dec 27, 20070.19155
Nov 28, 20070.17368
Oct 29, 20070.19331
Sep 26, 20070.2405
Aug 29, 20070.25633
Jul 27, 20070.30528
Jun 27, 20070.20539
May 29, 20070.1975
Apr 26, 20070.15057
Mar 28, 20070.11608
Feb 26, 20070.21718
Jan 29, 20070.18183
Dec 27, 20060.097471
Nov 28, 20060.21082
Oct 27, 20060.2572
Sep 27, 20060.22617
Aug 29, 20060.2188
Jul 27, 20060.22202
Jun 28, 20060.18498
May 26, 20060.23302
Apr 26, 20060.1813
Mar 29, 20060.33119
Feb 24, 20060.33764
Jan 27, 20060.41446
Dec 28, 20050.4089
Nov 28, 20050.33455
Oct 27, 20050.24376
Sep 28, 20050.19623
Aug 29, 20050.21708
Jul 27, 20050.27952
Jun 28, 20050.26218
May 26, 20050.2639
Apr 27, 20050.21454
Mar 29, 20050.29862
Feb 24, 20050.23651
Jan 27, 20050.29596
Dec 29, 20040.21509
Nov 26, 20040.19954
Oct 27, 20040.21412
Sep 28, 20040.22693
Aug 27, 20040.23874
Jul 28, 20040.27243
Jun 28, 20040.19116
May 26, 20040.18007
Apr 28, 20040.16497
Mar 29, 20040.19619
Feb 25, 20040.13257
Jan 28, 20040.11519
Dec 29, 20030.14949
Nov 25, 20030.1663
Oct 29, 20030.14378
Sep 26, 20030.19191
Aug 27, 20030.17407
Jul 29, 20030.14512
Jun 26, 20030.12789
May 28, 20030.26353
Apr 28, 20030.15823
Mar 27, 20030.19925
Feb 26, 20030.11841
Jan 29, 20030.10068
Dec 27, 20020.089252
Nov 26, 20020.043379
Oct 29, 20020.11582
Sep 26, 20020.10412
Aug 28, 20020.077559
Jul 29, 20020.08214
Jun 26, 20020.084781
May 29, 20020.098748
Apr 26, 20020.009885
Mar 26, 20020.064445
Feb 26, 20020.011228
Nov 28, 20010.024378
Oct 29, 20010.037799
Sep 26, 20010.068576
Aug 29, 20010.10939
Jul 27, 20010.11629
Jun 27, 20010.167
May 29, 20010.17264
Apr 26, 20010.22358
Mar 28, 20010.39908
Feb 26, 20010.26305
Jan 29, 20010.13735
Dec 27, 20000.1496
Nov 28, 20000.101
Oct 27, 20000.10247
Sep 27, 20000.15859
Aug 29, 20000.14026
Jul 27, 20000.12278
Jun 28, 20000.16533
May 26, 20000.050477
Apr 26, 20000.067251
Mar 29, 20000.05996
Feb 25, 20000.0627
Jan 27, 20000.0895
Dec 29, 19990.0829
Nov 26, 19990.091648
Oct 27, 19990.067805
Sep 28, 19990.056261
Aug 27, 19990.042463
Jul 28, 19990.067887
Jun 28, 19990.030976
May 26, 19990.035706
Apr 28, 19990.060846
Mar 29, 19990.045323
Feb 24, 19990.050184
Jan 27, 19990.050214
Dec 29, 19980.057198
Nov 25, 19980.032299
Oct 28, 19980.030351
Sep 28, 19980.047431
Aug 27, 19980.037827
Jul 29, 19980.04699
Jun 26, 19980.04117
May 27, 19980.056395
Apr 28, 19980.039897
Mar 27, 19980.078617
Feb 26, 19980.071853
Feb 25, 19980.071853
Jan 29, 19980.095
Jan 28, 19980.095
Dec 29, 19970.10968
Nov 25, 19970.086216
Oct 30, 19970.066107
Oct 29, 19970.066107
Sep 26, 19970.06714
Aug 27, 19970.071436
Jul 29, 19970.0675
Jun 26, 19970.062083
May 29, 19970.045357
May 28, 19970.045357
Apr 28, 19970.076326
Mar 27, 19970.152956
Mar 26, 19970.15296
Feb 27, 19970.13795
Feb 26, 19970.13795
Jan 30, 19970.101024
Jan 29, 19970.10102
Dec 27, 19960.067108
Nov 26, 19960.048651
Oct 29, 19960.058952
Sep 26, 19960.42529
Aug 29, 19960.008565
Aug 28, 19960.008565
Jul 29, 19960.02647
Jun 27, 19960.006675
Jun 26, 19960.006675
May 30, 19960.024333
May 29, 19960.024333
Apr 26, 19960.032135
Mar 28, 19960.02502
Mar 27, 19960.02502
Feb 27, 19960.031081
Jan 29, 19960.028138
Dec 28, 19950.009042
Dec 27, 19950.009042
Nov 28, 19950.00942
Oct 27, 19950.006898
Sep 28, 19950.022482
Sep 27, 19950.022482
Aug 29, 19950.032143
Jul 27, 19950.016857
Jun 29, 19950.031749
Jun 28, 19950.031749
May 25, 19950.041953
May 24, 19950.041953
Apr 24, 19950.034728
Mar 27, 19950.031769
Feb 23, 19950.03643
Feb 22, 19950.03643
Jan 26, 19950.02239
Jan 25, 19950.02239
Dec 23, 19940.01264
Nov 24, 19940.02955
Nov 23, 19940.02955
Oct 25, 19940.0278
Sep 26, 19940.02651
Aug 25, 19940.041969
Jul 25, 19940.04196
Jun 24, 19940.05489
May 24, 19940.06672
Apr 25, 19940.06113
Mar 25, 19940.06584
Feb 22, 19940.04471
Jan 25, 19940.04094
Dec 27, 19930.06014
Nov 23, 19930.0851
Oct 25, 19930.0944
Sep 24, 19930.07416
Aug 26, 19930.0354
Aug 25, 19930.0354
Jul 26, 19930.08035
Jun 24, 19930.05918
May 24, 19930.05249
Apr 26, 19930.04761
Mar 25, 19930.06715
Feb 22, 19930.07453
Jan 25, 19930.05815
Dec 24, 19920.04627
Nov 23, 19920.04504
Oct 26, 19920.03886
Sep 24, 19920.02547
Aug 25, 19920.03282
Jul 27, 19920.03821
Jun 24, 19920.29015
May 22, 19920.02253
Apr 24, 19920.038
Mar 25, 19920.04827
Feb 24, 19920.04121
Jan 27, 19920.037
Dec 24, 19910.01753
Nov 22, 19910.02027
Aug 26, 19910.00118
Jul 25, 19910.01129
Jun 24, 19910.2458
May 24, 19910.02798
Apr 24, 19910.00304
Mar 22, 19910.0487
Feb 22, 19910.04736
Jan 25, 19910.03042
Dec 24, 19900.00951
Jun 25, 19900.23218
Apr 24, 19900.02114
Mar 26, 19900.02927
Feb 22, 19900.03096
Jan 25, 19900.02836
Dec 22, 19890.00617
Jul 25, 19890.0025
Jun 26, 19890.0047
May 24, 19890.0249
Apr 24, 19890.0555
Mar 27, 19890.0285
Feb 22, 19890.0217
Jan 25, 19890.0279
Dec 23, 19880.017
Nov 23, 19880.00314
Jul 25, 19880.095
Jun 24, 19880.02382
May 24, 19880.0418
Apr 25, 19880.0478
Mar 25, 19880.0701
Feb 23, 19880.0382
Jan 25, 19880.0257
Dec 24, 19870.0174
Nov 23, 19870.0238
Oct 26, 19870.0325
Sep 24, 19870.0277
Aug 25, 19870.0253
Jul 27, 19870.0294
Jun 24, 19870.0395
May 22, 19870.0343
Apr 24, 19870.0362
Mar 25, 19870.0426
Feb 23, 19870.0324
Jan 26, 19870.0419
Dec 24, 19860.0283
Nov 21, 19860.0174
Aug 25, 19860.0348
Jul 25, 19860.0243
Jun 24, 19860.0291
Mar 24, 19860.0505
Feb 24, 19860.0538
Jan 27, 19860.0605
Dec 24, 19850.0343
Nov 22, 19850.0432
Oct 25, 19850.0421
Sep 24, 19850.0479
Aug 26, 19850.0377
Jul 25, 19850.0751
Jun 24, 19850.0645
May 24, 19850.0704
May 23, 19850.0337
Apr 24, 19850.1091
Mar 25, 19850.1367
Feb 22, 19850.1165
Jan 25, 19850.0765
Dec 24, 19840.0749

Stock splits

No splits on record

SJT has no stock split history here.

Advertisement