San Juan Basin Royalty Trust SJT
3.96 USD -0.38 (-8.76%)
Regular-session close
4.00 +0.04 +1.01%
After hours · Nov 13, 4:00 PM ET
3.81 Day range 4.45
2.42 52-week range 6.44
- YTD
- -29.54%
- 1 year
- -37.93%
SJT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.31 | 4.45 | 3.81 | 3.96 | -0.38 | -8.76% | 181,031 |
| Nov 12, 2026 | 4.42 | 4.46 | 4.34 | 4.34 | -0.14 | -3.13% | 422,800 |
| Nov 11, 2026 | 4.27 | 4.49 | 4.19 | 4.48 | +0.26 | +6.16% | 511,000 |
| Nov 10, 2026 | 3.54 | 4.31 | 3.53 | 4.22 | +0.61 | +16.90% | 660,200 |
| Nov 9, 2026 | 3.12 | 3.66 | 3.02 | 3.61 | +0.40 | +12.46% | 381,900 |
| Nov 6, 2026 | 3.02 | 3.29 | 2.98 | 3.21 | +0.19 | +6.29% | 235,700 |
| Nov 5, 2026 | 3.10 | 3.14 | 2.97 | 3.02 | -0.06 | -1.95% | 185,600 |
| Nov 4, 2026 | 3.28 | 3.39 | 3.08 | 3.08 | -0.20 | -6.10% | 184,300 |
| Nov 3, 2026 | 3.08 | 3.30 | 3.07 | 3.28 | +0.17 | +5.47% | 145,900 |
| Nov 2, 2026 | 3.29 | 3.33 | 3.09 | 3.11 | -0.18 | -5.47% | 125,500 |
| Oct 30, 2026 | 3.42 | 3.47 | 3.22 | 3.29 | -0.11 | -3.24% | 99,500 |
| Oct 29, 2026 | 3.42 | 3.49 | 3.35 | 3.40 | +0.02 | +0.59% | 45,300 |
| Oct 28, 2026 | 3.30 | 3.46 | 3.15 | 3.38 | +0.03 | +0.90% | 115,300 |
| Oct 27, 2026 | 3.31 | 3.43 | 3.31 | 3.35 | +0.05 | +1.52% | 122,000 |
| Oct 26, 2026 | 3.37 | 3.37 | 3.14 | 3.30 | -0.08 | -2.37% | 248,100 |
| Oct 23, 2026 | 3.30 | 3.39 | 3.28 | 3.38 | +0.01 | +0.30% | 152,000 |
| Oct 22, 2026 | 3.42 | 3.49 | 3.27 | 3.37 | -0.02 | -0.59% | 118,700 |
| Oct 21, 2026 | 3.45 | 3.52 | 3.32 | 3.39 | -0.08 | -2.31% | 168,600 |
| Oct 20, 2026 | 3.72 | 3.76 | 3.35 | 3.47 | -0.22 | -5.96% | 215,600 |
| Oct 19, 2026 | 4.19 | 4.23 | 3.64 | 3.69 | -0.55 | -12.97% | 315,300 |
| Oct 16, 2026 | 4.25 | 4.42 | 4.16 | 4.24 | -0.05 | -1.17% | 318,600 |
| Oct 15, 2026 | 4.60 | 4.73 | 4.19 | 4.29 | -0.29 | -6.33% | 517,800 |
| Oct 14, 2026 | 4.46 | 4.61 | 4.31 | 4.58 | +0.15 | +3.39% | 677,600 |
| Oct 13, 2026 | 4.02 | 4.51 | 4.00 | 4.43 | +0.43 | +10.75% | 948,100 |
| Oct 12, 2026 | 3.77 | 4.07 | 3.75 | 4.00 | +0.20 | +5.26% | 767,300 |
| Oct 9, 2026 | 3.76 | 3.85 | 3.75 | 3.80 | +0.01 | +0.26% | 562,100 |
| Oct 8, 2026 | 3.82 | 3.82 | 3.70 | 3.79 | -0.02 | -0.52% | 228,700 |
| Oct 7, 2026 | 3.77 | 3.88 | 3.74 | 3.81 | +0.02 | +0.53% | 493,900 |
| Oct 6, 2026 | 3.62 | 3.83 | 3.62 | 3.79 | +0.10 | +2.71% | 494,300 |
| Oct 5, 2026 | 3.71 | 3.85 | 3.63 | 3.69 | -0.07 | -1.86% | 394,900 |
| Oct 2, 2026 | 3.78 | 3.82 | 3.69 | 3.76 | -0.02 | -0.53% | 263,600 |
| Oct 1, 2026 | 3.62 | 3.92 | 3.49 | 3.78 | +0.13 | +3.56% | 842,800 |
| Sep 30, 2026 | 3.64 | 3.75 | 3.52 | 3.65 | +0.02 | +0.55% | 311,100 |
| Sep 29, 2026 | 3.69 | 3.72 | 3.31 | 3.63 | -0.09 | -2.42% | 411,000 |
| Sep 28, 2026 | 3.39 | 3.79 | 3.38 | 3.72 | +0.30 | +8.77% | 1,199,500 |
| Sep 25, 2026 | 3.40 | 3.55 | 3.38 | 3.42 | +0.02 | +0.59% | 427,900 |
| Sep 24, 2026 | 3.00 | 3.40 | 3.00 | 3.40 | +0.38 | +12.58% | 959,800 |
| Sep 23, 2026 | 3.11 | 3.15 | 3.00 | 3.02 | -0.08 | -2.58% | 192,400 |
| Sep 22, 2026 | 2.98 | 3.16 | 2.98 | 3.10 | +0.12 | +4.03% | 152,200 |
| Sep 21, 2026 | 3.01 | 3.17 | 2.97 | 2.98 | -0.03 | -1.00% | 829,600 |
| Sep 18, 2026 | 3.03 | 3.05 | 2.91 | 3.01 | 0.00 | 0.00% | 830,000 |
| Sep 17, 2026 | 3.04 | 3.09 | 2.92 | 3.01 | -0.03 | -0.99% | 136,700 |
| Sep 16, 2026 | 3.00 | 3.10 | 2.95 | 3.04 | +0.04 | +1.33% | 308,500 |
| Sep 15, 2026 | 3.17 | 3.22 | 2.97 | 3.00 | -0.17 | -5.36% | 249,700 |
| Sep 14, 2026 | 3.20 | 3.38 | 3.16 | 3.17 | -0.03 | -0.94% | 227,500 |
| Sep 11, 2026 | 3.05 | 3.22 | 3.01 | 3.20 | +0.15 | +4.92% | 113,400 |
| Sep 10, 2026 | 3.11 | 3.11 | 3.00 | 3.05 | -0.03 | -0.97% | 240,200 |
| Sep 9, 2026 | 3.10 | 3.13 | 3.05 | 3.08 | +0.01 | +0.33% | 226,800 |
| Sep 8, 2026 | 2.96 | 3.13 | 2.96 | 3.07 | +0.11 | +3.72% | 234,800 |
| Sep 4, 2026 | 2.88 | 2.99 | 2.85 | 2.96 | +0.06 | +2.07% | 111,700 |
| Sep 3, 2026 | 2.86 | 2.95 | 2.86 | 2.90 | +0.03 | +1.05% | 107,200 |
| Sep 2, 2026 | 2.85 | 2.93 | 2.79 | 2.87 | +0.02 | +0.70% | 82,200 |
| Sep 1, 2026 | 2.79 | 2.87 | 2.74 | 2.85 | +0.09 | +3.26% | 70,200 |
| Aug 31, 2026 | 2.73 | 2.85 | 2.72 | 2.76 | +0.05 | +1.85% | 123,100 |
| Aug 28, 2026 | 2.71 | 2.89 | 2.62 | 2.71 | -0.01 | -0.37% | 161,100 |
| Aug 27, 2026 | 2.85 | 3.08 | 2.72 | 2.72 | -0.12 | -4.23% | 161,300 |
| Aug 26, 2026 | 2.90 | 3.08 | 2.81 | 2.84 | -0.09 | -3.07% | 247,200 |
| Aug 25, 2026 | 2.77 | 3.00 | 2.77 | 2.93 | +0.15 | +5.40% | 193,900 |
| Aug 24, 2026 | 2.72 | 2.80 | 2.70 | 2.78 | +0.06 | +2.21% | 94,300 |
| Aug 21, 2026 | 2.90 | 2.98 | 2.72 | 2.72 | -0.18 | -6.21% | 301,700 |
| Aug 20, 2026 | 2.75 | 3.10 | 2.73 | 2.90 | +0.20 | +7.41% | 358,800 |
| Aug 19, 2026 | 2.77 | 2.83 | 2.68 | 2.70 | -0.10 | -3.57% | 396,400 |
| Aug 18, 2026 | 2.80 | 2.83 | 2.79 | 2.80 | 0.00 | 0.00% | 87,400 |
| Aug 17, 2026 | 2.81 | 2.88 | 2.75 | 2.80 | -0.01 | -0.36% | 172,100 |
| Aug 14, 2026 | 2.76 | 2.85 | 2.76 | 2.81 | +0.04 | +1.44% | 227,200 |
65 days, newest first. Daily bars as drawn on the SJT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.