The J. M. Smucker Company SJM
130.55 USD -2.70 (-2.03%)
At closeNov 6, 2026, 5:31 PM EST
130.55 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
128.48 Day range 131.88
89.53 52-week range 133.39
- YTD
- +33.47%
- 1 year
- +24.43%
MAX chart
Chart tools
Signals (138)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.11 | Bearish |
| EMA (5) | EMA | 130.90 | Bearish |
| SMA (10) | SMA | 129.32 | Bullish |
| EMA (10) | EMA | 129.84 | Bullish |
| SMA (20) | SMA | 127.88 | Bullish |
| EMA (20) | EMA | 127.93 | Bullish |
| SMA (21) | SMA | 127.50 | Bullish |
| EMA (21) | EMA | 127.77 | Bullish |
| SMA (25) | SMA | 125.84 | Bullish |
| EMA (25) | EMA | 127.20 | Bullish |
| SMA (30) | SMA | 124.64 | Bullish |
| EMA (30) | EMA | 126.60 | Bullish |
| SMA (50) | SMA | 124.59 | Bullish |
| EMA (50) | EMA | 124.69 | Bullish |
| SMA (63) | SMA | 124.26 | Bullish |
| EMA (63) | EMA | 123.55 | Bullish |
| SMA (75) | SMA | 123.62 | Bullish |
| EMA (75) | EMA | 122.52 | Bullish |
| SMA (100) | SMA | 120.88 | Bullish |
| EMA (100) | EMA | 120.55 | Bullish |
| SMA (125) | SMA | 117.75 | Bullish |
| EMA (125) | EMA | 118.85 | Bullish |
| SMA (150) | SMA | 114.05 | Bullish |
| EMA (150) | EMA | 117.45 | Bullish |
| SMA (200) | SMA | 111.90 | Bullish |
| EMA (200) | EMA | 115.39 | Bullish |
| VWAP (HLC/3) | VWAP | 108.44 | Bearish |
| ZZ (0.05) | ZigZag | 130.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.24 | Bullish |
| WMA (10) | Weighted Moving Average | 130.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 130.27 | Bullish |