abrdn Physical Silver Shares ETF SIVR
49.36 USD +0.46 (+0.95%)
Nov 11, 2026, 1:14 PM EST
49.30 Day range 49.86
46.38 52-week range 115.26
- YTD
- -27.02%
- 1 year
- +1.22%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.54 | Bearish |
| EMA (5) | EMA | 49.40 | Bullish |
| SMA (10) | SMA | 48.90 | Bullish |
| EMA (10) | EMA | 49.69 | Bearish |
| SMA (20) | SMA | 50.96 | Bearish |
| EMA (20) | EMA | 51.11 | Bearish |
| SMA (21) | SMA | 51.05 | Bearish |
| EMA (21) | EMA | 51.26 | Bearish |
| SMA (25) | SMA | 51.97 | Bearish |
| EMA (25) | EMA | 51.86 | Bearish |
| SMA (30) | SMA | 52.92 | Bearish |
| EMA (30) | EMA | 52.54 | Bearish |
| SMA (50) | SMA | 56.25 | Bearish |
| EMA (50) | EMA | 54.67 | Bearish |
| SMA (63) | SMA | 57.77 | Bearish |
| EMA (63) | EMA | 55.72 | Bearish |
| SMA (75) | SMA | 57.90 | Bearish |
| EMA (75) | EMA | 56.56 | Bearish |
| SMA (100) | SMA | 57.35 | Bearish |
| EMA (100) | EMA | 57.97 | Bearish |
| SMA (125) | SMA | 59.53 | Bearish |
| EMA (125) | EMA | 58.94 | Bearish |
| SMA (150) | SMA | 61.98 | Bearish |
| EMA (150) | EMA | 59.48 | Bearish |
| SMA (200) | SMA | 65.71 | Bearish |
| EMA (200) | EMA | 59.58 | Bearish |
| VWAP (HLC/3) | VWAP | 61.91 | Neutral |
| ZZ (0.05) | ZigZag | 49.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.74 | Bearish |
| WMA (10) | Weighted Moving Average | 49.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.47 | Bullish |