abrdn Physical Silver Shares ETF SIVR
50.64 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:12 AM EST
49.15 -1.49 -2.94%
Pre-market · Nov 10, 9:12 AM ET
Day range unavailable
46.38 52-week range 115.26
- YTD
- -25.13%
- 1 year
- +5.30%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | — | 2 | 0.0% | 46.00 | 0.00 | 0.00 | 0.43 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 3 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 14 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 8 | 0.0% | 49.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 26 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 7 | 15 | 0.0% | 50.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 14 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 9 | 533 | 1.6% | 51.00 | 0.00 | 0.00 | 4.20 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 540 | 3.1% | 52.00 | 0.00 | 0.00 | 2.54 | 0.00% | 2 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 9 | 79 | 6.3% | 53.00 | 0.00 | 0.00 | 1.27 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 21 | 12.5% | 54.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 218 | 12.5% | 55.00 | 0.00 | 0.00 | 8.65 | 0.00% | 3 | 19 | 0.0% | ||