abrdn Physical Silver Shares ETF SIVR
48.90 USD -1.74 (-3.44%)
At closeNov 11, 2026, 6:28 AM EST
50.29 +1.39 +2.84%
Pre-market · Nov 11, 6:28 AM ET
48.56 Day range 49.44
46.38 52-week range 115.26
- YTD
- -27.71%
- 1 year
- +0.27%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 0.4% | 49.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 7 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 9 | 0 | 6.3% | 51.00 | 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | 52.00 | 0.00 | 0.00 | 2.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 9 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 1.27 | 0.00% | 1 | 0 | 0.0% | ||