Sivers Semiconductors AB (publ) SIVE.ST
Set alert
20.90 SEK -2.22 -9.60%
As of Oct 30, 7:59 AM ET
20.46 Day range 21.80
2.90 52-week range 101.90
- YTD
- +403.61%
- 1 year
- +451.45%
- Open
- 21.44
- Prev close
- 23.12
- Mkt cap
- 6.36B
- Vol
- 2.46M
- Avg vol
- 6.24M
- EPS
- -0.74
- P/E
- 0.00
More statistics
- Low
- 20.46
- High
- 21.80
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
Compare SIVE.ST
Chart and line up SIVE.ST against other symbols or a saved comparison set.
- SIVE.ST Sivers Semiconductors AB (publ)
20.90
-2.22 -9.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIVE.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 20.90 | 755.72 | 690.49 |
| Change | -2.22 | -13.64 | -24.85 |
| Change % | -9.60% | -1.77% | -3.47% |
| Open | 21.44 | 761.38 | 697.13 |
| Day high | 21.80 | 761.46 | 698.63 |
| Day low | 20.46 | 750.36 | 683.45 |
| Previous close | 23.12 | 769.36 | 715.34 |
| Volume | 2.46M | 77.70M | 85.24M |
| Average volume | 6.24M | 41.22M | 34.57M |
| Market cap | 6.36B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 101.90 | 779.09 | 759.66 |
| 52-week low | 2.90 | 631.97 | 558.28 |
| 1-week return | +1.26% | -0.559233% | -1.97% |
| 1-month return | -33.61% | -0.906075% | -6.66% |
| 3-month return | -30.89% | +1.89% | +1.02% |
| 6-month return | -45.00% | +5.16% | +3.41% |
| Year-to-date return | +403.61% | +10.82% | +12.40% |
| 1-year return | +451.45% | +11.16% | +10.29% |
| 2-year return | +435.90% | +32.90% | +42.71% |
| 50-day moving average | 28.94 | 767.63 | 725.41 |
| 200-day moving average | 33.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |