Sirius XM Holdings Inc. SIRI
32.24 USD -0.43 (-1.32%)
At closeNov 10, 2026, 5:52 PM EST
32.40 +0.16 +0.50%
After hours · Nov 10, 5:52 PM ET
31.50 Day range 32.57
19.77 52-week range 33.76
- YTD
- +61.20%
- 1 year
- +48.50%
SIRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.15 | 2.62 | 0.00% | 5 | 9 | 223.2% | 30.00 | 0.00 | 0.36 | 0.08 | 0.00% | 1,017 | 1,007 | 68.0% | ||
| 0.02 | 3.40 | 2.21 | 0.00% | 4 | 1 | 185.9% | 30.50 | 0.00 | 0.20 | 0.10 | +11.11% | 5 | 52 | 59.6% | ||
| 0.60 | 2.53 | 2.00 | 0.00% | 2 | 2 | 60.4% | 31.00 | 0.02 | 0.60 | 0.08 | 0.00% | 13 | 9 | 59.0% | ||
| — | — | — | — | — | — | — | 31.50 | 0.00 | 0.45 | 0.30 | +172.73% | 3 | 78 | 57.4% | ||
| 0.33 | 1.08 | 0.54 | -58.46% | 23 | 464 | 71.3% | 32.00 | 0.00 | 0.71 | 0.47 | +147.37% | 166 | 139 | 61.5% | ||
| 0.08 | 0.65 | 0.36 | -62.11% | 132 | 17,139 | 57.2% | 32.50 | 0.00 | 1.78 | 0.59 | +51.28% | 15 | 141 | 55.7% | ||
| 0.05 | 0.61 | 0.13 | -74.00% | 5 | 17,198 | 69.1% | 33.00 | 0.20 | 1.86 | 0.97 | 0.00% | 1 | 2 | 106.4% | ||
| 0.00 | 0.48 | 0.12 | -55.56% | 23 | 67 | 50.8% | 33.50 | 0.11 | 3.20 | 0.78 | 0.00% | — | 1 | 64.6% | ||
| 0.01 | 0.48 | 0.07 | -63.16% | 24 | 88 | 61.5% | 34.00 | 0.87 | 3.50 | 1.18 | 0.00% | 1 | 1 | 78.5% | ||
| 0.00 | 0.15 | 0.03 | -80.00% | 22 | 39 | 60.0% | 34.50 | 0.42 | 4.10 | 2.10 | 0.00% | 6 | 3 | 203.3% | ||