SIRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.86 | 3.25 | 1.92 | +100.00% | 12 | 22 | 146.4% | 27.00 | | 0.05 | 0.15 | 0.08 | -63.64% | 3 | 51 | 53.9% |
|---|
| 1.23 | 2.53 | 1.58 | +20.61% | 14 | 20 | 64.9% | 27.50 | | — | — | — | — | — | — | — |
|---|
| 0.89 | 1.47 | 0.94 | +67.86% | 7 | 84 | 60.0% | 28.00 | | 0.19 | 0.39 | 0.30 | -37.50% | 36 | 24 | 54.5% |
|---|
| 0.46 | 2.48 | 0.73 | +40.38% | 14 | 33 | 81.4% | 28.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.63 | 0.63 | +57.50% | 995 | 120 | 42.2% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.18 | 0.17 | +88.89% | 17,346 | 81 | 35.5% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.33 | 0.05 | -37.50% | 41 | 1 | 51.6% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.07 | 0.10 | 0.00% | 2 | 2 | 120.1% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.13 | 0.04 | 0.00% | — | 2 | 180.9% | 34.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
