Sirius XM Holdings Inc. SIRI
32.67 USD +0.27 (+0.83%)
At closeNov 9, 2026, 7:48 PM EST
32.58 -0.09 -0.28%
After hours · Nov 9, 7:48 PM ET
31.65 Day range 33.19
19.77 52-week range 33.76
- YTD
- +63.35%
- 1 year
- +50.48%
SIRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 4 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.09 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.08 | 0.00% | 13 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.50 | 0.00 | 0.00 | 0.11 | 0.00% | 67 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.19 | 0.00% | 72 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 72 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.39 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 66 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 124 | 0 | 6.3% | 33.50 | 0.00 | 0.00 | 0.78 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 18 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 12.5% | 34.50 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.53 | 0.00% | 5 | 0 | 0.0% | ||