Simplex Infrastructures Limited SIMPLEXINF.NS
Full chart
Set alert
270.25 INR -2.45 (-0.90%)
Nov 4, 2026, 4:59 AM EST
265.00 Day range 276.80
137.00 52-week range 318.00
- YTD
- +9.21%
- 1 year
- -8.90%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
Newest 20 of 59.
Compare SIMPLEXINF.NS
Chart and line up SIMPLEXINF.NS against other symbols or a saved comparison set.
- SIMPLEXINF.NS Simplex Infrastructures Limited
270.25
-2.45 -0.90%
- SPY State Street SPDR S&P 500 ETF Trust
765.52
+11.17 +1.48%
- QQQ Invesco QQQ Trust
693.46
+8.18 +1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMPLEXINF.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 270.25 | 765.52 | 693.46 |
| Change | -2.45 | +11.17 | +8.18 |
| Change % | -0.898423% | +1.48% | +1.19% |
| Open | 276.80 | 762.99 | 688.44 |
| Day high | 276.80 | 768.63 | 701.45 |
| Day low | 265.00 | 762.64 | 687.90 |
| Previous close | 272.70 | 754.35 | 685.28 |
| Volume | 80.54K | 17.60M | 20.57M |
| Average volume | 177.43K | 40.75M | 34.90M |
| Market cap | 21.38B | 800.69B | 464.24B |
| P/E ratio | 46.12 | 24.31 | 26.56 |
| Earnings per share | 5.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 318.00 | 781.62 | 762.86 |
| 52-week low | 137.00 | 629.28 | 555.60 |
| 1-week return | +6.93% | -0.879181% | -4.43% |
| 1-month return | +8.27% | -0.535315% | -7.49% |
| 3-month return | +16.41% | -0.753244% | -4.20% |
| 6-month return | +16.30% | +6.62% | +3.06% |
| Year-to-date return | +9.21% | +12.26% | +12.88% |
| 1-year return | -8.90% | +13.37% | +11.98% |
| 2-year return | -5.14% | +34.35% | +42.68% |
| 50-day moving average | 256.92 | 767.04 | 723.93 |
| 200-day moving average | 233.47 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |