Simbhaoli Sugars Limited SIMBHALS.NS
Full chart
Set alert
6.12 INR -0.12 (-1.92%)
Nov 4, 2026, 4:59 AM EST
6.12 Day range 6.12
6.10 52-week range 12.29
- YTD
- -45.21%
- 1 year
- -45.26%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 15 hours ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| RSI: Oversold | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Newest 20 of 39.
Compare SIMBHALS.NS
Chart and line up SIMBHALS.NS against other symbols or a saved comparison set.
- SIMBHALS.NS Simbhaoli Sugars Limited
6.12
-0.12 -1.92%
- SPY State Street SPDR S&P 500 ETF Trust
768.28
+13.92 +1.85%
- QQQ Invesco QQQ Trust
694.37
+9.09 +1.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMBHALS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 6.12 | 768.28 | 694.37 |
| Change | -0.12 | +13.92 | +9.09 |
| Change % | -1.92% | +1.85% | +1.33% |
| Open | 6.12 | 762.99 | 688.44 |
| Day high | 6.12 | 769.22 | 701.45 |
| Day low | 6.12 | 762.64 | 687.90 |
| Previous close | 6.24 | 754.35 | 685.28 |
| Volume | 33.02K | 37.63M | 44.83M |
| Average volume | 14.53K | 40.75M | 34.90M |
| Market cap | 259.74M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.39 | 26.59 |
| Earnings per share | -13.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 12.29 | 781.62 | 762.86 |
| 52-week low | 6.10 | 629.28 | 555.60 |
| 1-week return | -5.56% | -0.522459% | -4.31% |
| 1-month return | -13.19% | -0.177356% | -7.37% |
| 3-month return | -12.57% | -0.396069% | -4.07% |
| 6-month return | -37.30% | +7.00% | +3.19% |
| Year-to-date return | -45.21% | +12.66% | +13.03% |
| 1-year return | -45.26% | +13.78% | +12.13% |
| 2-year return | -73.48% | +34.83% | +42.87% |
| 50-day moving average | 7.32 | 767.04 | 723.93 |
| 200-day moving average | 7.83 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |