Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grupo Simec, S.A.B. de C.V. SIM

Full chart Compare
Set alert

Price alert · SIM

All alert types
23.40 USD -0.96 (-3.93%)

Regular-session close

23.30 -0.10 -0.43%

After hours · Nov 13, 7:30 PM ET

24.36 Day range 24.36
23.40 52-week range 34.35
YTD
-21.11%
1 year
-16.73%

SIM price history

SIM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3624.3624.3624.360.000.00%0
Nov 12, 202624.3624.3624.3624.360.000.00%0
Nov 11, 202624.3624.3624.3624.360.000.00%0
Nov 10, 202624.3624.3624.3624.360.000.00%0
Nov 9, 202624.3624.3624.3624.36-1.64-6.31%400
Nov 6, 202626.0026.0026.0026.000.000.00%0
Nov 5, 202626.0026.0026.0026.000.000.00%0
Nov 4, 202626.0026.0026.0026.000.000.00%0
Nov 3, 202626.0026.0026.0026.000.000.00%0
Nov 2, 202625.7226.0025.7226.00+0.35+1.36%700
Oct 30, 202625.0026.1125.0025.65+0.95+3.85%1,500
Oct 29, 202625.1125.1124.7024.70-1.16-4.49%3,000
Oct 28, 202625.8625.8625.8625.860.000.00%0
Oct 27, 202625.8625.8625.8625.860.000.00%0
Oct 26, 202625.7425.9625.7425.86+0.04+0.15%1,500
Oct 23, 202625.8225.8225.8225.820.000.00%0
Oct 22, 202625.9025.9025.6025.82-0.68-2.57%2,400
Oct 21, 202625.7126.5025.7126.50-1.45-5.19%1,700
Oct 20, 202627.9527.9527.9527.950.000.00%0
Oct 19, 202627.9527.9527.9527.950.000.00%0
Oct 16, 202627.9527.9527.9527.950.000.00%0
Oct 15, 202624.7627.9524.7627.95+0.46+1.67%2,000
Oct 14, 202627.4927.4927.4927.490.000.00%0
Oct 13, 202627.4927.4927.4927.490.000.00%0
Oct 12, 202627.4927.4927.4927.49-1.21-4.22%700
Oct 9, 202628.7028.7028.7028.700.000.00%0
Oct 8, 202628.7028.7028.7028.700.000.00%0
Oct 7, 202628.7028.7028.7028.700.000.00%0
Oct 6, 202628.7028.7028.7028.700.000.00%0
Oct 5, 202628.7028.7028.7028.70+0.70+2.50%5,300
Oct 2, 202628.0028.0028.0028.000.000.00%0
Oct 1, 202628.0028.0028.0028.00-1.52-5.15%400
Sep 30, 202629.1029.5328.9029.52+0.67+2.32%4,900
Sep 29, 202629.4029.4028.7928.85-0.14-0.48%27,700
Sep 28, 202628.9928.9928.9928.99+0.14+0.49%2,400
Sep 25, 202629.7030.0028.8528.85-1.05-3.51%110,100
Sep 24, 202628.0029.9028.0029.90+2.45+8.93%1,400
Sep 23, 202627.4527.4527.4527.450.000.00%0
Sep 22, 202626.0027.4526.0027.45+1.45+5.58%1,900
Sep 21, 202626.0026.0026.0026.000.000.00%0
Sep 18, 202626.0026.0026.0026.00-1.50-5.45%1,400
Sep 17, 202627.5027.5027.5027.50+1.10+4.17%1,100
Sep 16, 202626.4026.4026.4026.400.000.00%0
Sep 15, 202629.0030.3026.4026.400.000.00%3,600
Sep 14, 202626.4026.4026.4026.400.000.00%1,000
Sep 11, 202626.4026.4026.4026.40-0.10-0.38%500
Sep 10, 202626.4026.5026.4026.50-0.10-0.38%1,300
Sep 9, 202626.6026.6026.6026.600.000.00%0
Sep 8, 202626.6026.6026.6026.600.000.00%0
Sep 4, 202626.6126.6126.6026.60-2.20-7.64%1,600
Sep 3, 202627.2528.8027.2528.80-1.48-4.89%2,400
Sep 2, 202630.2830.2830.2830.280.000.00%0
Sep 1, 202630.2830.2830.2830.280.000.00%0
Aug 31, 202630.2830.2830.2830.280.000.00%0
Aug 28, 202630.2830.2830.2830.280.000.00%0
Aug 27, 202630.2830.2830.2830.280.000.00%0
Aug 26, 202630.2830.2830.2830.28+0.95+3.24%800
Aug 25, 202629.3329.3329.3329.33-0.17-0.58%1,200
Aug 24, 202629.5029.5029.5029.500.000.00%0
Aug 21, 202629.8029.8029.5029.50+2.00+7.27%1,200
Aug 20, 202627.5027.5027.5027.500.000.00%0
Aug 19, 202627.5027.5027.5027.500.000.00%0
Aug 18, 202627.0527.5027.0527.50-3.00-9.84%1,100
Aug 17, 202630.5030.5030.5030.500.000.00%0
Aug 14, 202630.5030.5030.5030.500.000.00%400

65 days, newest first. Daily bars as drawn on the SIM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.