Amplify Junior Silver Miners ETF SILJ
Set alert
22.49 USD -1.38 -5.78%
At close · Oct 30
22.59 +0.10 +0.43%
After hours · Oct 30, 7:57 PM ET
21.99 Day range 22.84
20.76 52-week range 40.30
- YTD
- -18.72%
- 1 year
- -2.00%
- Open
- 22.80
- Prev close
- 23.87
- Mkt cap
- 3.09B
- Vol
- 5.52M
- Avg vol
- 3.81M
- EPS
- 1.51
- P/E
- 14.94
- Div yield
- 0.00%
More statistics
- Low
- 21.99
- High
- 22.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.46
- 200-d avg
- 29.83
- 1y target
- 0.00
MAX chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| RSI: Oversold | Nov 1, 2015 | 11 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| RSI: Oversold | May 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
SILJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.25 | 5.54 | 0.00% | 5 | 13 | 87.5% | 20.00 | 0.03 | 0.32 | 0.09 | +12.50% | 16 | 83 | 94.7% | ||
| — | — | — | — | — | — | — | 20.50 | 0.01 | 0.24 | 0.17 | +240.00% | 9,247 | 1 | 72.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.15 | 0.40 | 0.20 | +11.11% | 24 | 21 | 80.1% | ||
| — | — | — | — | — | — | — | 21.50 | 0.14 | 0.47 | 0.42 | +366.67% | 4,617 | 6 | 67.2% | ||
| 0.70 | 1.12 | 0.72 | -67.27% | 30 | 11 | 61.1% | 22.00 | 0.40 | 0.67 | 0.43 | +207.14% | 80 | 36 | 72.7% | ||
| 0.51 | 0.74 | 0.64 | -66.32% | 149 | 6 | 60.0% | 22.50 | 0.62 | 0.80 | 0.66 | +153.85% | 125 | 24 | 67.2% | ||
| 0.34 | 0.65 | 0.38 | -66.96% | 503 | 27 | 68.0% | 23.00 | 0.80 | 1.16 | 1.13 | +189.74% | 5 | 70 | 65.4% | ||
| 0.08 | 0.38 | 0.23 | -76.53% | 4,634 | 32 | 56.4% | 23.50 | 1.22 | 1.53 | 1.47 | +149.15% | 35 | 316 | 71.5% | ||
| 0.11 | 0.35 | 0.15 | -76.92% | 298 | 84 | 69.9% | 24.00 | 1.44 | 2.21 | 1.47 | +86.08% | 2 | 412 | 80.1% | ||
| 0.10 | 0.13 | 0.08 | -87.69% | 48 | 67 | 64.8% | 24.50 | 2.00 | 2.45 | 2.36 | +133.66% | 7 | 40 | 80.1% | ||